B	area	va	hourly
	VARIABLES	BEGIN	END
	98	2689	3024

B	hourly				OV. COST	OP. COST	OP. COST	OP. COST	OP. COST	MRG. PRICE	MRG. PRICE	MRG. PRICE	MRG. PRICE	CO2 EMIS.	BALANCE	BALANCE	BALANCE	BALANCE	ROW BAL.	PSP	MISC. NDG	LOAD	LOAD	LOAD	LOAD	H. ROR	H. ROR	H. ROR	H. ROR	WIND	WIND	WIND	WIND	SOLAR	SOLAR	SOLAR	SOLAR	NUCLEAR	NUCLEAR	NUCLEAR	NUCLEAR	LIGNITE	LIGNITE	LIGNITE	LIGNITE	COAL	COAL	COAL	COAL	GAS	GAS	GAS	GAS	OIL	OIL	OIL	OIL	MIX. FUEL	MIX. FUEL	MIX. FUEL	MIX. FUEL	MISC. DTG	MISC. DTG	MISC. DTG	MISC. DTG	H. STOR	H. STOR	H. STOR	H. STOR	UNSP. ENRG	UNSP. ENRG	UNSP. ENRG	UNSP. ENRG	SPIL. ENRG	SPIL. ENRG	SPIL. ENRG	SPIL. ENRG	LOLD	LOLD	LOLD	LOLD	LOLP	AVL DTG	AVL DTG	AVL DTG	AVL DTG	DTG MRG	DTG MRG	DTG MRG	DTG MRG	MAX MRG	MAX MRG	MAX MRG	MAX MRG	NP COST	NP COST	NP COST	NP COST	NODU	NODU	NODU	NODU
					Euro	Euro	Euro	Euro	Euro	Euro	Euro	Euro	Euro	Tons	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	Hours	Hours	Hours	Hours	%	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	Euro	Euro	Euro	Euro	 	 	 	 
	index	day	month	hour	EXP	EXP	std	min	max	EXP	std	min	max	EXP	EXP	std	min	max	values	EXP	EXP	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	values	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max
	2689	23	APR	00:00	2086175	2086175	31625	2054550	2117800	50.00	0	50.00	50.00	54674	0	0	0	0	0	0	0	53152	333	52819	53484	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	15124	1333	13791	16456	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	24877	1333	23544	26209	24877	1333	23544	26209	0	0	0	0	54	1	53	54
	2690	23	APR	01:00	2019450	2019450	34900	1984550	2054350	50.00	0	50.00	50.00	53873	0	0	0	0	0	0	0	51817	398	51419	52215	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	13789	1398	12391	15187	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	26211	1398	24813	27609	26211	1398	24813	27609	0	0	0	0	54	1	53	54
	2691	23	APR	02:00	1953375	1953375	37725	1915650	1991100	50.00	0	50.00	50.00	53081	0	0	0	0	0	0	0	50496	455	50041	50950	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	12468	1455	11013	13922	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	27533	1455	26078	28987	27533	1455	26078	28987	0	0	0	0	54	1	53	54
	2692	23	APR	03:00	1893125	1893125	34375	1858750	1927500	50.00	0	50.00	50.00	52358	0	0	0	0	0	0	0	49291	388	48903	49678	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	11263	1388	9875	12650	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	28738	1388	27350	30125	28738	1388	27350	30125	0	0	0	0	54	1	53	54
	2693	23	APR	04:00	1842650	1842650	30250	1812400	1872900	50.00	0	50.00	50.00	51752	0	0	0	0	0	0	0	48281	305	47976	48586	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	10253	1305	8948	11558	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	29747	1305	28442	31052	29747	1305	28442	31052	0	0	0	0	54	1	53	54
	2694	23	APR	05:00	1803675	1803675	25675	1778000	1829350	50.00	0	50.00	50.00	51284	0	0	0	0	0	0	0	47503	214	47289	47716	28	0	28	28	0	0	0	0	1	0	1	1	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	9474	1214	8260	10687	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	30527	1214	29313	31740	30527	1214	29313	31740	0	0	0	0	54	1	53	54
	2695	23	APR	06:00	1766722	1766722	30778	1735944	1797500	50.00	0	50.00	50.00	50841	-155	155	-311	0	0	0	0	46981	102	46879	47083	28	0	28	28	0	0	0	0	5	0	5	5	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	8734	1316	7419	10050	0	0	0	0	58	58	0	117	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	31266	1316	29950	32581	31207	1257	29950	32465	0	0	0	0	54	1	53	54
	2696	23	APR	07:00	1748186	1748186	25411	1722775	1773597	50.00	0	50.00	50.00	50618	-276	276	-553	0	0	0	0	46767	12	46755	46779	28	0	28	28	0	0	0	0	19	0	19	19	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	8364	1208	7156	9572	0	0	0	0	80	80	0	160	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	31636	1208	30428	32845	31556	1288	30268	32845	0	0	0	0	54	1	53	54
	2697	23	APR	08:00	1742513	1742513	42688	1699825	1785200	50.00	0	50.00	50.00	50550	-601	601	-1203	0	0	0	0	46919	48	46871	46966	28	0	28	28	0	0	0	0	39	0	39	39	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	8250	1554	6697	9804	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	31750	1554	30196	33304	31750	1554	30196	33304	0	0	0	0	54	1	53	54
	2698	23	APR	09:00	1784088	1784088	25763	1758325	1809850	50.00	0	50.00	50.00	51049	-236	236	-472	0	0	0	0	47395	21	47374	47415	28	0	28	28	0	0	0	0	49	0	49	49	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	9082	1215	7867	10297	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	30918	1215	29703	32134	30918	1215	29703	32134	0	0	0	0	54	1	53	54
	2699	23	APR	10:00	1832238	1832238	16863	1815375	1849100	50.00	0	50.00	50.00	51627	-89	89	-178	0	0	0	0	48221	52	48169	48272	28	0	28	28	0	0	0	0	59	0	59	59	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	10045	1037	9008	11082	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	29955	1037	28918	30993	29955	1037	28918	30993	0	0	0	0	54	1	53	54
	2700	23	APR	11:00	1888250	1888250	12550	1875700	1900800	50.00	0	50.00	50.00	52299	0	0	0	0	0	0	0	49262	49	49213	49311	28	0	28	28	0	0	0	0	69	0	69	69	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	11165	951	10214	12116	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	28835	951	27884	29786	28835	951	27884	29786	0	0	0	0	54	1	53	54
	2701	23	APR	12:00	1950400	1950400	11900	1938500	1962300	50.00	0	50.00	50.00	53045	0	0	0	0	0	0	0	50496	62	50434	50558	28	0	28	28	0	0	0	0	60	0	60	60	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	12408	938	11470	13346	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	27592	938	26654	28530	27592	938	26654	28530	0	0	0	0	54	1	53	54
	2702	23	APR	13:00	2009974	2009974	9974	2000000	2019947	50.00	0	50.00	50.00	53760	0	0	0	0	0	0	0	51772	21	51751	51792	28	0	28	28	0	0	0	0	64	0	64	64	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	13599	899	12700	14499	0	0	0	0	80	80	0	160	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	26401	899	25501	27300	26321	980	25341	27300	0	0	0	0	54	1	53	54
	2703	23	APR	14:00	2078575	2078575	13375	2065200	2091950	50.00	0	50.00	50.00	54583	0	0	0	0	0	0	0	53057	33	53024	53089	28	0	28	28	0	0	0	0	57	0	57	57	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	14972	968	14004	15939	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	25029	968	24061	25996	25029	968	24061	25996	0	0	0	0	54	0	54	54
	2704	23	APR	15:00	2134624	2134624	9124	2125500	2143747	50.00	0	50.00	50.00	55255	0	0	0	0	0	0	0	54242	38	54204	54279	28	0	28	28	0	0	0	0	41	0	41	41	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	16092	882	15210	16975	0	0	0	0	80	80	0	160	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	23908	882	23025	24790	23828	963	22865	24790	0	0	0	0	55	1	54	55
	2705	23	APR	16:00	2186049	2186049	8299	2177750	2194347	50.00	0	50.00	50.00	55873	0	0	0	0	0	0	0	55257	54	55203	55311	28	0	28	28	0	0	0	0	28	0	28	28	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	17121	866	16255	17987	0	0	0	0	80	80	0	160	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	22879	866	22013	23745	22799	946	21853	23745	0	0	0	0	56	1	55	56
	2706	23	APR	17:00	2230150	2230150	11950	2218200	2242100	50.00	0	50.00	50.00	56402	0	0	0	0	0	0	0	56043	61	55982	56104	28	0	28	28	0	0	0	0	12	0	12	12	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	18003	939	17064	18942	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	21997	939	21058	22936	21997	939	21058	22936	0	0	0	0	57	1	56	57
	2707	23	APR	18:00	2252675	2252675	14525	2238150	2267200	50.00	0	50.00	50.00	56672	0	0	0	0	0	0	0	56485	10	56475	56494	28	0	28	28	0	0	0	0	3	0	3	3	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	18454	991	17463	19444	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	21547	991	20556	22537	21547	991	20556	22537	0	0	0	0	57	0	57	57
	2708	23	APR	19:00	2258725	2258725	17075	2241650	2275800	50.00	0	50.00	50.00	56745	0	0	0	0	0	0	0	56603	42	56561	56644	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	18575	1042	17533	19616	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	21426	1042	20384	22467	21426	1042	20384	22467	0	0	0	0	57	0	57	57
	2709	23	APR	20:00	2247975	2247975	20125	2227850	2268100	50.00	0	50.00	50.00	56616	0	0	0	0	0	0	0	56388	103	56285	56490	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	18360	1103	17257	19462	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	21641	1103	20538	22743	21641	1103	20538	22743	0	0	0	0	57	0	57	57
	2710	23	APR	21:00	2222400	2222400	19900	2202500	2242300	50.00	0	50.00	50.00	56309	0	0	0	0	0	0	0	55876	98	55778	55974	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	17848	1098	16750	18946	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	22152	1098	21054	23250	22152	1098	21054	23250	0	0	0	0	57	0	57	57
	2711	23	APR	22:00	2181075	2181075	20375	2160700	2201450	50.00	0	50.00	50.00	55813	0	0	0	0	0	0	0	55050	108	54942	55157	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	17022	1108	15914	18129	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	22979	1108	21871	24086	22979	1108	21871	24086	0	0	0	0	57	0	57	57
	2712	23	APR	23:00	2124401	2124401	23499	2100902	2147900	50.00	0	50.00	50.00	55133	0	0	0	0	0	0	0	53997	90	53907	54086	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	15888	1170	14718	17058	0	0	0	0	80	80	0	161	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	24112	1170	22942	25282	24032	1090	22942	25121	0	0	0	0	57	0	57	57
	2713	24	APR	00:00	2252400	2252400	18500	2233900	2270900	50.00	0	50.00	50.00	57449	0	0	0	0	0	0	0	56776	70	56706	56846	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	17748	1070	16678	18818	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	22252	1070	21182	23322	22252	1070	21182	23322	0	0	0	0	58	0	58	58
	2714	24	APR	01:00	2188475	2188475	17825	2170650	2206300	50.00	0	50.00	50.00	56682	0	0	0	0	0	0	0	55498	57	55441	55554	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	16470	1057	15413	17526	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	23531	1057	22474	24587	23531	1057	22474	24587	0	0	0	0	58	0	58	58
	2715	24	APR	02:00	2122375	2122375	17875	2104500	2140250	50.00	0	50.00	50.00	55889	0	0	0	0	0	0	0	54176	58	54118	54233	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	15148	1058	14090	16205	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	24853	1058	23795	25910	24853	1058	23795	25910	0	0	0	0	58	0	58	58
	2716	24	APR	03:00	2060150	2060150	19300	2040850	2079450	50.00	0	50.00	50.00	55142	0	0	0	0	0	0	0	52931	86	52845	53017	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	13903	1086	12817	14989	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	26097	1086	25011	27183	26097	1086	25011	27183	0	0	0	0	58	0	58	58
	2717	24	APR	04:00	2008725	2008725	17775	1990950	2026500	50.00	0	50.00	50.00	54525	0	0	0	0	0	0	0	51903	56	51847	51958	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	12875	1056	11819	13930	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	27126	1056	26070	28181	27126	1056	26070	28181	0	0	0	0	58	0	58	58
	2718	24	APR	05:00	1971775	1971775	15625	1956150	1987400	50.00	0	50.00	50.00	54081	0	0	0	0	0	0	0	51166	13	51153	51178	28	0	28	28	0	0	0	0	2	0	2	2	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	12136	1013	11123	13148	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	27865	1013	26852	28877	27865	1013	26852	28877	0	0	0	0	58	0	58	58
	2719	24	APR	06:00	1948875	1948875	13075	1935800	1961950	50.00	0	50.00	50.00	53807	0	0	0	0	0	0	0	50714	39	50675	50752	28	0	28	28	0	0	0	0	8	0	8	8	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	11678	962	10716	12639	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	28323	962	27361	29284	28323	962	27361	29284	0	0	0	0	58	0	58	58
	2720	24	APR	07:00	1936995	1936995	14555	1922440	1951550	50.00	0	50.00	50.00	53664	0	0	0	0	0	0	0	50574	93	50481	50666	28	0	28	28	0	0	0	0	22	0	22	22	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	11440	991	10449	12431	0	0	0	0	84	84	0	167	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	28560	991	27569	29551	28477	908	27569	29384	0	0	0	0	58	0	58	58
	2721	24	APR	08:00	1947245	1947245	12355	1934890	1959600	50.00	0	50.00	50.00	53787	0	0	0	0	0	0	0	50789	137	50652	50925	28	0	28	28	0	0	0	0	32	0	32	32	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	11645	947	10698	12592	0	0	0	0	84	84	0	167	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	28355	947	27408	29302	28272	864	27408	29135	0	0	0	0	58	0	58	58
	2722	24	APR	09:00	1978675	1978675	4825	1973850	1983500	50.00	0	50.00	50.00	54164	0	0	0	0	0	0	0	51347	204	51143	51550	28	0	28	28	0	0	0	0	45	0	45	45	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	12274	797	11477	13070	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	27727	797	26930	28523	27727	797	26930	28523	0	0	0	0	58	0	58	58
	2723	24	APR	10:00	2020975	2020975	4075	2016900	2025050	50.00	0	50.00	50.00	54672	0	0	0	0	0	0	0	52197	219	51978	52415	28	0	28	28	0	0	0	0	49	0	49	49	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	13120	782	12338	13901	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	26881	782	26099	27662	26881	782	26099	27662	0	0	0	0	58	0	58	58
	2724	24	APR	11:00	2072600	2072600	1350	2071250	2073950	50.00	0	50.00	50.00	55291	0	0	0	0	0	0	0	53228	273	52955	53501	28	0	28	28	0	0	0	0	48	0	48	48	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	14152	727	13425	14879	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	25848	727	25121	26575	25848	727	25121	26575	0	0	0	0	58	0	58	58
	2725	24	APR	12:00	2131950	2131950	1250	2130700	2133200	50.00	0	50.00	50.00	56003	0	0	0	0	0	0	0	54417	275	54142	54692	28	0	28	28	0	0	0	0	50	0	50	50	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	15339	725	14614	16064	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	24661	725	23936	25386	24661	725	23936	25386	0	0	0	0	58	0	58	58
	2726	24	APR	13:00	2194525	2194525	1925	2192600	2196450	50.00	0	50.00	50.00	56754	0	0	0	0	0	0	0	55675	262	55413	55936	28	0	28	28	0	0	0	0	56	0	56	56	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	16591	739	15852	17329	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	23410	739	22671	24148	23410	739	22671	24148	0	0	0	0	58	0	58	58
	2727	24	APR	14:00	2255925	2255925	3275	2252650	2259200	50.00	0	50.00	50.00	57491	0	0	0	0	0	0	0	56907	235	56672	57141	28	0	28	28	0	0	0	0	60	0	60	60	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	17819	766	17053	18584	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	22182	766	21416	22947	22182	766	21416	22947	0	0	0	0	58	0	58	58
	2728	24	APR	15:00	2309913	2309913	837	2309075	2310750	50.00	0	50.00	50.00	58139	0	0	0	0	0	0	0	58060	234	57826	58294	28	0	28	28	0	0	0	0	51	0	51	51	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	18898	683	18215	19582	0	0	0	0	83	83	0	165	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	21102	683	20418	21785	21019	766	20253	21785	0	0	0	0	59	1	58	59
	2729	24	APR	16:00	2359313	2359313	2937	2356375	2362250	50.00	0	50.00	50.00	58732	0	0	0	0	0	0	0	59027	276	58751	59303	28	0	28	28	0	0	0	0	30	0	30	30	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	19886	641	19245	20528	0	0	0	0	83	83	0	165	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	20114	641	19472	20755	20031	724	19307	20755	0	0	0	0	60	1	59	60
	2730	24	APR	17:00	2403925	2403925	925	2403000	2404850	50.00	0	50.00	50.00	59267	0	0	0	0	0	0	0	59820	282	59538	60101	28	0	28	28	0	0	0	0	13	0	13	13	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	20779	719	20060	21497	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	19222	719	18503	19940	19222	719	18503	19940	0	0	0	0	61	1	60	61
	2731	24	APR	18:00	2429275	2429275	2375	2426900	2431650	50.00	0	50.00	50.00	59571	0	0	0	0	0	0	0	60317	253	60064	60569	28	0	28	28	0	0	0	0	3	0	3	3	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	21286	748	20538	22033	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	18715	748	17967	19462	18715	748	17967	19462	0	0	0	0	61	0	61	61
	2732	24	APR	19:00	2439525	2439525	4025	2435500	2443550	50.00	0	50.00	50.00	59694	0	0	0	0	0	0	0	60519	220	60299	60738	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	21491	781	20710	22271	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	18510	781	17729	19290	18510	781	17729	19290	0	0	0	0	61	0	61	61
	2733	24	APR	20:00	2429950	2429950	3950	2426000	2433900	50.00	0	50.00	50.00	59579	0	0	0	0	0	0	0	60327	221	60106	60548	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	21299	779	20520	22078	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	18701	779	17922	19480	18701	779	17922	19480	0	0	0	0	61	0	61	61
	2734	24	APR	21:00	2400588	2400588	3612	2396975	2404200	50.00	0	50.00	50.00	59227	0	0	0	0	0	0	0	59823	290	59533	60112	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	20712	628	20084	21340	0	0	0	0	83	83	0	165	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	19288	628	18660	19916	19206	711	18495	19916	0	0	0	0	61	0	61	61
	2735	24	APR	22:00	2365125	2365125	1875	2363250	2367000	50.00	0	50.00	50.00	58802	0	0	0	0	0	0	0	59031	338	58693	59368	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	20003	663	19340	20665	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	19998	663	19335	20660	19998	663	19335	20660	0	0	0	0	61	0	61	61
	2736	24	APR	23:00	2315325	2315325	1325	2314000	2316650	50.00	0	50.00	50.00	58204	0	0	0	0	0	0	0	58035	327	57708	58361	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	19007	674	18333	19680	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	20994	674	20320	21667	20994	674	20320	21667	0	0	0	0	61	0	61	61
	2737	25	APR	00:00	2427150	2427150	14550	2412600	2441700	50.00	0	50.00	50.00	58766	0	0	0	0	0	0	0	59971	291	59680	60262	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	21943	291	21652	22234	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	17057	291	16766	17348	17057	291	16766	17348	0	0	0	0	61	0	61	61
	2738	25	APR	01:00	2365575	2365575	14675	2350900	2380250	50.00	0	50.00	50.00	58027	0	0	0	0	0	0	0	58740	294	58446	59033	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	20712	294	20418	21005	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	18289	294	17995	18582	18289	294	17995	18582	0	0	0	0	61	0	61	61
	2739	25	APR	02:00	2296744	2296744	21056	2275688	2317800	50.00	0	50.00	50.00	57201	0	0	0	0	0	0	0	57448	336	57112	57784	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	19335	421	18914	19756	0	0	0	0	85	85	0	170	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	19665	421	19244	20086	19580	336	19244	19916	0	0	0	0	61	0	61	61
	2740	25	APR	03:00	2237445	2237445	13195	2224250	2250640	50.00	0	50.00	50.00	56489	0	0	0	0	0	0	0	56263	350	55913	56613	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	18149	264	17885	18413	0	0	0	0	86	86	0	172	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	20851	264	20587	21115	20765	350	20415	21115	0	0	0	0	61	0	61	61
	2741	25	APR	04:00	2186725	2186725	17325	2169400	2204050	50.00	0	50.00	50.00	55881	0	0	0	0	0	0	0	55163	347	54816	55509	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	17135	347	16788	17481	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	21866	347	21519	22212	21866	347	21519	22212	0	0	0	0	61	0	61	61
	2742	25	APR	05:00	2142920	2142920	13820	2129100	2156740	50.00	0	50.00	50.00	55355	0	0	0	0	0	0	0	54374	363	54011	54736	28	0	28	28	0	0	0	0	1	0	1	1	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	16258	276	15982	16535	0	0	0	0	86	86	0	172	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	22742	276	22465	23018	22656	363	22293	23018	0	0	0	0	61	0	61	61
	2743	25	APR	06:00	2123800	2123800	18800	2105000	2142600	50.00	0	50.00	50.00	55126	0	0	0	0	0	0	0	53910	376	53534	54286	28	0	28	28	0	0	0	0	6	0	6	6	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	15876	376	15500	16252	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	23124	376	22748	23500	23124	376	22748	23500	0	0	0	0	61	0	61	61
	2744	25	APR	07:00	2116225	2116225	18175	2098050	2134400	50.00	0	50.00	50.00	55035	0	0	0	0	0	0	0	53771	364	53407	54134	28	0	28	28	0	0	0	0	18	0	18	18	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	15725	364	15361	16088	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	23276	364	22912	23639	23276	364	22912	23639	0	0	0	0	61	0	61	61
	2745	25	APR	08:00	2124325	2124325	15275	2109050	2139600	50.00	0	50.00	50.00	55132	0	0	0	0	0	0	0	53945	306	53639	54250	28	0	28	28	0	0	0	0	30	0	30	30	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	15887	306	15581	16192	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	23114	306	22808	23419	23114	306	22808	23419	0	0	0	0	61	0	61	61
	2746	25	APR	09:00	2146975	2146975	12175	2134800	2159150	50.00	0	50.00	50.00	55404	0	0	0	0	0	0	0	54400	244	54156	54643	28	0	28	28	0	0	0	0	32	0	32	32	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	16340	244	16096	16583	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	22661	244	22417	22904	22661	244	22417	22904	0	0	0	0	61	0	61	61
	2747	25	APR	10:00	2187500	2187500	9550	2177950	2197050	50.00	0	50.00	50.00	55890	0	0	0	0	0	0	0	55212	191	55021	55403	28	0	28	28	0	0	0	0	34	0	34	34	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	17150	191	16959	17341	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	21850	191	21659	22041	21850	191	21659	22041	0	0	0	0	61	0	61	61
	2748	25	APR	11:00	2243700	2243700	9550	2234150	2253250	50.00	0	50.00	50.00	56564	0	0	0	0	0	0	0	56334	191	56143	56525	28	0	28	28	0	0	0	0	32	0	32	32	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	18274	191	18083	18465	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	20726	191	20535	20917	20726	191	20535	20917	0	0	0	0	61	0	61	61
	2749	25	APR	12:00	2309525	2309525	7925	2301600	2317450	50.00	0	50.00	50.00	57354	0	0	0	0	0	0	0	57661	159	57502	57819	28	0	28	28	0	0	0	0	42	0	42	42	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	19591	159	19432	19749	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	19410	159	19251	19568	19410	159	19251	19568	0	0	0	0	61	0	61	61
	2750	25	APR	13:00	2376825	2376825	6425	2370400	2383250	50.00	0	50.00	50.00	58162	0	0	0	0	0	0	0	59010	129	58881	59138	28	0	28	28	0	0	0	0	45	0	45	45	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	20937	129	20808	21065	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	18064	129	17935	18192	18064	129	17935	18192	0	0	0	0	61	0	61	61
	2751	25	APR	14:00	2442250	2442250	3100	2439150	2445350	50.00	0	50.00	50.00	58947	0	0	0	0	0	0	0	60315	62	60253	60377	28	0	28	28	0	0	0	0	42	0	42	42	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	22245	62	22183	22307	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	16755	62	16693	16817	16755	62	16693	16817	0	0	0	0	61	0	61	61
	2752	25	APR	15:00	2501450	2501450	3100	2498350	2504550	50.00	0	50.00	50.00	59657	0	0	0	0	0	0	0	61496	62	61434	61558	28	0	28	28	0	0	0	0	39	0	39	39	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	23429	62	23367	23491	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	15571	62	15509	15633	15571	62	15509	15633	0	0	0	0	62	0	62	62
	2753	25	APR	16:00	2552500	2552500	5400	2547100	2557900	50.00	0	50.00	50.00	60270	0	0	0	0	0	0	0	62504	108	62396	62612	28	0	28	28	0	0	0	0	26	0	26	26	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	24450	108	24342	24558	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	14550	108	14442	14658	14850	108	14742	14958	0	0	0	0	63	0	63	63
	2754	25	APR	17:00	2580000	2580000	0	2580000	2580000	51.00	1.00	50.00	52.00	60600	-113	113	-226	0	0	0	0	63275	162	63113	63437	28	0	28	28	0	0	0	0	11	0	11	11	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	25000	0	25000	25000	0	0	0	0	123	49	74	172	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	14000	0	14000	14000	14177	49	14128	14226	0	0	0	0	63	0	63	63
	2755	25	APR	18:00	2580000	2580000	0	2580000	2580000	52.00	0	52.00	52.00	60600	-562	188	-750	-375	0	0	0	63765	189	63576	63953	28	0	28	28	0	0	0	0	3	0	3	3	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	25000	0	25000	25000	0	0	0	0	171	1	170	172	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	14000	0	14000	14000	14129	1	14128	14130	0	0	0	0	63	0	63	63
	2756	25	APR	19:00	2580000	2580000	0	2580000	2580000	52.00	0	52.00	52.00	60600	-738	192	-930	-547	0	0	0	63938	193	63745	64130	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	25000	0	25000	25000	0	0	0	0	171	1	170	172	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	14000	0	14000	14000	14129	1	14128	14130	0	0	0	0	63	0	63	63
	2757	25	APR	20:00	2580000	2580000	0	2580000	2580000	52.00	0	52.00	52.00	60600	-558	199	-757	-360	0	0	0	63758	200	63558	63957	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	25000	0	25000	25000	0	0	0	0	171	1	170	172	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	14000	0	14000	14000	14129	1	14128	14130	0	0	0	0	63	0	63	63
	2758	25	APR	21:00	2578300	2578300	1700	2576600	2580000	51.00	1.00	50.00	52.00	60580	-149	149	-298	0	0	0	0	63229	269	62960	63498	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	24966	34	24932	25000	0	0	0	0	86	86	0	172	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	14034	34	14000	14068	14248	120	14128	14368	0	0	0	0	63	0	63	63
	2759	25	APR	22:00	2545419	2545419	19581	2525838	2565000	50.00	0	50.00	50.00	60185	0	0	0	0	0	0	0	62422	307	62115	62728	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	24308	392	23917	24700	0	0	0	0	85	85	0	170	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	14692	392	14300	15083	14907	307	14600	15213	0	0	0	0	63	1	62	63
	2760	25	APR	23:00	2499300	2499300	17750	2481550	2517050	50.00	0	50.00	50.00	59632	0	0	0	0	0	0	0	61414	355	61059	61769	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	23386	355	23031	23741	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	15614	355	15259	15969	15653	316	15337	15969	0	0	0	0	62	0	62	62
	2761	26	APR	00:00	2422960	2422960	21940	2401020	2444900	50.00	0	50.00	50.00	58716	0	0	0	0	0	0	0	59972	354	59618	60326	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	21859	439	21420	22298	0	0	0	0	85	85	0	170	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	16141	439	15702	16580	16056	354	15702	16410	0	0	0	0	62	0	62	62
	2762	26	APR	01:00	2362575	2362575	16925	2345650	2379500	50.00	0	50.00	50.00	57991	0	0	0	0	0	0	0	58680	339	58341	59018	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	20652	339	20313	20990	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	17349	339	17010	17687	17349	339	17010	17687	0	0	0	0	62	0	62	62
	2763	26	APR	02:00	2296350	2296350	14950	2281400	2311300	50.00	0	50.00	50.00	57196	0	0	0	0	0	0	0	57355	299	57056	57654	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	19327	299	19028	19626	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	18673	299	18374	18972	18673	299	18374	18972	0	0	0	0	62	0	62	62
	2764	26	APR	03:00	2233025	2233025	13175	2219850	2246200	50.00	0	50.00	50.00	56436	0	0	0	0	0	0	0	56089	264	55825	56352	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	18061	264	17797	18324	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	19940	264	19676	20203	19940	264	19676	20203	0	0	0	0	62	0	62	62
	2765	26	APR	04:00	2178175	2178175	14225	2163950	2192400	50.00	0	50.00	50.00	55778	0	0	0	0	0	0	0	54992	285	54707	55276	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	16964	285	16679	17248	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	21037	285	20752	21321	21037	285	20752	21321	0	0	0	0	62	0	62	62
	2766	26	APR	05:00	2134200	2134200	14650	2119550	2148850	50.00	0	50.00	50.00	55250	0	0	0	0	0	0	0	54113	293	53820	54406	28	0	28	28	0	0	0	0	1	0	1	1	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	16084	293	15791	16377	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	21916	293	21623	22209	21916	293	21623	22209	0	0	0	0	62	0	62	62
	2767	26	APR	06:00	2107625	2107625	16275	2091350	2123900	50.00	0	50.00	50.00	54932	0	0	0	0	0	0	0	53586	326	53260	53911	28	0	28	28	0	0	0	0	5	0	5	5	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	15553	326	15227	15878	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	22448	326	22122	22773	22448	326	22122	22773	0	0	0	0	62	0	62	62
	2768	26	APR	07:00	2098850	2098850	17350	2081500	2116200	50.00	0	50.00	50.00	54826	0	0	0	0	0	0	0	53420	347	53073	53767	28	0	28	28	0	0	0	0	15	0	15	15	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	15377	347	15030	15724	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	22623	347	22276	22970	22623	347	22276	22970	0	0	0	0	62	0	62	62
	2769	26	APR	08:00	2102836	2102836	16836	2086000	2119672	50.00	0	50.00	50.00	54874	0	0	0	0	0	0	0	53602	423	53179	54024	28	0	28	28	0	0	0	0	31	0	31	31	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	15457	337	15120	15793	0	0	0	0	86	86	0	172	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	22543	337	22207	22880	22458	423	22035	22880	0	0	0	0	62	0	62	62
	2770	26	APR	09:00	2134100	2134100	22450	2111650	2156550	50.00	0	50.00	50.00	55249	0	0	0	0	0	0	0	54150	449	53701	54599	28	0	28	28	0	0	0	0	40	0	40	40	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	16082	449	15633	16531	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	21918	449	21469	22367	21918	449	21469	22367	0	0	0	0	62	0	62	62
	2771	26	APR	10:00	2174475	2174475	21875	2152600	2196350	50.00	0	50.00	50.00	55734	0	0	0	0	0	0	0	54965	438	54527	55402	28	0	28	28	0	0	0	0	47	0	47	47	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	16890	438	16452	17327	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	21111	438	20673	21548	21111	438	20673	21548	0	0	0	0	62	0	62	62
	2772	26	APR	11:00	2225100	2225100	20850	2204250	2245950	50.00	0	50.00	50.00	56341	0	0	0	0	0	0	0	55974	417	55557	56391	28	0	28	28	0	0	0	0	44	0	44	44	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	17902	417	17485	18319	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	20098	417	19681	20515	20098	417	19681	20515	0	0	0	0	62	0	62	62
	2773	26	APR	12:00	2282525	2282525	19825	2262700	2302350	50.00	0	50.00	50.00	57030	0	0	0	0	0	0	0	57119	397	56722	57515	28	0	28	28	0	0	0	0	40	0	40	40	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	19051	397	18654	19447	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	18950	397	18553	19346	18950	397	18553	19346	0	0	0	0	62	0	62	62
	2774	26	APR	13:00	2345975	2345975	19525	2326450	2365500	50.00	0	50.00	50.00	57792	0	0	0	0	0	0	0	58387	391	57996	58777	28	0	28	28	0	0	0	0	39	0	39	39	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	20320	391	19929	20710	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	17681	391	17290	18071	17681	391	17290	18071	0	0	0	0	62	0	62	62
	2775	26	APR	14:00	2409725	2409725	17125	2392600	2426850	50.00	0	50.00	50.00	58557	0	0	0	0	0	0	0	59655	343	59312	59997	28	0	28	28	0	0	0	0	32	0	32	32	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	21595	343	21252	21937	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	16406	343	16063	16748	16406	343	16063	16748	0	0	0	0	62	0	62	62
	2776	26	APR	15:00	2468575	2468575	13625	2454950	2482200	50.00	0	50.00	50.00	59263	0	0	0	0	0	0	0	60826	273	60553	61098	28	0	28	28	0	0	0	0	26	0	26	26	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	22772	273	22499	23044	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	15229	273	14956	15501	15414	158	15256	15572	0	0	0	0	62	0	62	62
	2777	26	APR	16:00	2514910	2514910	14340	2500570	2529250	50.00	0	50.00	50.00	59819	0	0	0	0	0	0	0	61825	202	61623	62027	28	0	28	28	0	0	0	0	14	0	14	14	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	23698	287	23411	23985	0	0	0	0	85	85	0	170	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	14302	287	14015	14589	14517	202	14315	14719	0	0	0	0	62	0	62	62
	2778	26	APR	17:00	2530000	2530000	0	2530000	2530000	52.00	0	52.00	52.00	60000	-425	125	-549	-300	0	0	0	62630	126	62504	62755	28	0	28	28	0	0	0	0	6	0	6	6	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	24000	0	24000	24000	0	0	0	0	171	1	170	172	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	14000	0	14000	14000	14129	1	14128	14130	0	0	0	0	62	0	62	62
	2779	26	APR	18:00	2530000	2530000	0	2530000	2530000	52.00	0	52.00	52.00	60000	-909	41	-950	-868	0	0	0	63109	42	63067	63151	28	0	28	28	0	0	0	0	1	0	1	1	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	24000	0	24000	24000	0	0	0	0	171	1	170	172	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	14000	0	14000	14000	14129	1	14128	14130	0	0	0	0	62	0	62	62
	2780	26	APR	19:00	2530000	2530000	0	2530000	2530000	52.00	0	52.00	52.00	60000	-1031	35	-1066	-995	0	0	0	63230	35	63195	63264	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	24000	0	24000	24000	0	0	0	0	171	1	170	172	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	14000	0	14000	14000	14129	1	14128	14130	0	0	0	0	62	0	62	62
	2781	26	APR	20:00	2530000	2530000	0	2530000	2530000	52.00	0	52.00	52.00	60000	-807	89	-896	-718	0	0	0	63006	88	62918	63094	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	24000	0	24000	24000	0	0	0	0	171	1	170	172	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	14000	0	14000	14000	14129	1	14128	14130	0	0	0	0	62	0	62	62
	2782	26	APR	21:00	2530000	2530000	0	2530000	2530000	52.00	0	52.00	52.00	60000	-311	62	-373	-249	0	0	0	62510	61	62449	62571	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	24000	0	24000	24000	0	0	0	0	171	1	170	172	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	14000	0	14000	14000	14129	1	14128	14130	0	0	0	0	62	0	62	62
	2783	26	APR	22:00	2516025	2516025	2075	2513950	2518100	50.00	0	50.00	50.00	59832	0	0	0	0	0	0	0	61749	42	61707	61790	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	23721	42	23679	23762	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	14280	42	14238	14321	14580	42	14538	14621	0	0	0	0	62	0	62	62
	2784	26	APR	23:00	2466525	2466525	1675	2464850	2468200	50.00	0	50.00	50.00	59238	0	0	0	0	0	0	0	60759	34	60725	60792	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	22731	34	22697	22764	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	15270	34	15236	15303	15436	100	15337	15536	0	0	0	0	61	0	61	61
	2785	27	APR	00:00	2207509	2207509	18691	2188818	2226200	50.00	0	50.00	50.00	56910	0	0	0	0	0	0	0	55961	9	55952	55969	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	16850	1074	15776	17924	0	0	0	0	82	82	0	165	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	23150	1074	22076	24224	23068	992	22076	24059	0	0	0	0	61	0	61	61
	2786	27	APR	01:00	2150700	2150700	17000	2133700	2167700	50.00	0	50.00	50.00	56228	0	0	0	0	0	0	0	54742	40	54702	54782	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	15714	1040	14674	16754	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	24286	1040	23246	25326	24286	1040	23246	25326	0	0	0	0	61	0	61	61
	2787	27	APR	02:00	2082081	2082081	18864	2063218	2100945	50.00	0	50.00	50.00	55405	0	0	0	0	0	0	0	53535	78	53457	53613	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	14342	1077	13264	15419	0	0	0	0	165	1	165	166	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	25658	1077	24581	26736	25493	1078	24415	26571	0	0	0	0	61	0	61	61
	2788	27	APR	03:00	2029009	2029009	23241	2005768	2052250	50.00	0	50.00	50.00	54768	0	0	0	0	0	0	0	52391	83	52308	52473	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	13280	1165	12115	14445	0	0	0	0	82	82	0	165	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	26720	1165	25555	27885	26638	1083	25555	27720	0	0	0	0	61	0	61	61
	2789	27	APR	04:00	1984325	1984325	19575	1964750	2003900	50.00	0	50.00	50.00	54232	0	0	0	0	0	0	0	51415	92	51323	51506	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	12387	1092	11295	13478	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	27614	1092	26522	28705	27614	1092	26522	28705	0	0	0	0	61	0	61	61
	2790	27	APR	05:00	1946700	1946700	21800	1924900	1968500	50.00	0	50.00	50.00	53780	0	0	0	0	0	0	0	50663	136	50527	50799	28	0	28	28	0	0	0	0	1	0	1	1	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	11634	1136	10498	12770	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	28366	1136	27230	29502	28366	1136	27230	29502	0	0	0	0	61	0	61	61
	2791	27	APR	06:00	1923925	1923925	23375	1900550	1947300	50.00	0	50.00	50.00	53507	0	0	0	0	0	0	0	50210	168	50042	50377	28	0	28	28	0	0	0	0	3	0	3	3	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	11179	1168	10011	12346	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	28822	1168	27654	29989	28822	1168	27654	29989	0	0	0	0	61	0	61	61
	2792	27	APR	07:00	1912172	1912172	19372	1892800	1931545	50.00	0	50.00	50.00	53366	0	0	0	0	0	0	0	50065	171	49894	50235	28	0	28	28	0	0	0	0	10	0	10	10	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	10943	1087	9856	12031	0	0	0	0	83	83	0	166	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	29057	1087	27969	30144	28974	1171	27803	30144	0	0	0	0	61	0	61	61
	2793	27	APR	08:00	1925400	1925400	23500	1901900	1948900	50.00	0	50.00	50.00	53525	0	0	0	0	0	0	0	50258	170	50088	50428	28	0	28	28	0	0	0	0	22	0	22	22	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	11208	1170	10038	12378	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	28792	1170	27622	29962	28792	1170	27622	29962	0	0	0	0	61	0	61	61
	2794	27	APR	09:00	1949000	1949000	21850	1927150	1970850	50.00	0	50.00	50.00	53808	0	0	0	0	0	0	0	50739	137	50602	50876	28	0	28	28	0	0	0	0	31	0	31	31	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	11680	1137	10543	12817	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	28320	1137	27183	29457	28320	1137	27183	29457	0	0	0	0	61	0	61	61
	2795	27	APR	10:00	1985900	1985900	20300	1965600	2006200	50.00	0	50.00	50.00	54251	0	0	0	0	0	0	0	51484	106	51378	51590	28	0	28	28	0	0	0	0	38	0	38	38	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	12418	1106	11312	13524	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	27582	1106	26476	28688	27582	1106	26476	28688	0	0	0	0	61	0	61	61
	2796	27	APR	11:00	2034150	2034150	18850	2015300	2053000	50.00	0	50.00	50.00	54830	0	0	0	0	0	0	0	52455	77	52378	52532	28	0	28	28	0	0	0	0	44	0	44	44	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	13383	1077	12306	14460	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	26617	1077	25540	27694	26617	1077	25540	27694	0	0	0	0	61	0	61	61
	2797	27	APR	12:00	2093350	2093350	18300	2075050	2111650	50.00	0	50.00	50.00	55540	0	0	0	0	0	0	0	53628	66	53562	53694	28	0	28	28	0	0	0	0	33	0	33	33	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	14567	1066	13501	15633	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	25433	1066	24367	26499	25433	1066	24367	26499	0	0	0	0	61	0	61	61
	2798	27	APR	13:00	2157525	2157525	19775	2137750	2177300	50.00	0	50.00	50.00	56310	0	0	0	0	0	0	0	54903	96	54807	54998	28	0	28	28	0	0	0	0	24	0	24	24	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	15851	1096	14755	16946	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	24150	1096	23054	25245	24150	1096	23054	25245	0	0	0	0	61	0	61	61
	2799	27	APR	14:00	2219875	2219875	19475	2200400	2239350	50.00	0	50.00	50.00	57059	0	0	0	0	0	0	0	56151	90	56061	56240	28	0	28	28	0	0	0	0	25	0	25	25	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	17098	1090	16008	18187	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	22903	1090	21813	23992	22903	1090	21813	23992	0	0	0	0	61	0	61	61
	2800	27	APR	15:00	2277084	2277084	23866	2253218	2300950	50.00	0	50.00	50.00	57745	0	0	0	0	0	0	0	57370	95	57275	57465	28	0	28	28	0	0	0	0	18	0	18	18	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	18242	1177	17064	19419	0	0	0	0	82	82	0	165	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	21758	1177	20581	22936	21676	1095	20581	22771	0	0	0	0	61	0	61	61
	2801	27	APR	16:00	2332250	2332250	16500	2315750	2348750	50.00	0	50.00	50.00	58407	0	0	0	0	0	0	0	58387	30	58357	58417	28	0	28	28	0	0	0	0	14	0	14	14	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	19345	1030	18315	20375	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	20655	1030	19625	21685	20655	1030	19625	21685	0	0	0	0	61	0	61	61
	2802	27	APR	17:00	2373450	2373450	15450	2358000	2388900	50.00	0	50.00	50.00	58901	0	0	0	0	0	0	0	59204	9	59195	59213	28	0	28	28	0	0	0	0	7	0	7	7	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	20169	1009	19160	21178	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	19831	1009	18822	20840	19831	1009	18822	20840	0	0	0	0	61	0	61	61
	2803	27	APR	18:00	2395850	2395850	14650	2381200	2410500	50.00	0	50.00	50.00	59170	0	0	0	0	0	0	0	59647	7	59640	59654	28	0	28	28	0	0	0	0	2	0	2	2	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	20617	993	19624	21610	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	19383	993	18390	20376	19383	993	18390	20376	0	0	0	0	61	0	61	61
	2804	27	APR	19:00	2404250	2404250	15100	2389150	2419350	50.00	0	50.00	50.00	59271	0	0	0	0	0	0	0	59813	2	59811	59815	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	20785	1002	19783	21787	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	19215	1002	18213	20217	19215	1002	18213	20217	0	0	0	0	61	0	61	61
	2805	27	APR	20:00	2391047	2391047	9947	2381100	2400995	50.00	0	50.00	50.00	59113	0	0	0	0	0	0	0	59632	18	59614	59650	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	20521	899	19622	21420	0	0	0	0	83	83	0	166	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	19479	899	18580	20378	19396	982	18414	20378	0	0	0	0	61	0	61	61
	2806	27	APR	21:00	2367159	2367159	20291	2346868	2387450	50.00	0	50.00	50.00	58826	0	0	0	0	0	0	0	59154	24	59130	59177	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	20043	1106	18937	21149	0	0	0	0	82	82	0	165	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	19957	1106	18851	21063	19875	1024	18851	20898	0	0	0	0	61	0	61	61
	2807	27	APR	22:00	2333550	2333550	19200	2314350	2352750	50.00	0	50.00	50.00	58423	0	0	0	0	0	0	0	58399	84	58315	58483	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	19371	1084	18287	20455	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	20629	1084	19545	21713	20629	1084	19545	21713	0	0	0	0	61	0	61	61
	2808	27	APR	23:00	2278822	2278822	19222	2259600	2298045	50.00	0	50.00	50.00	57766	0	0	0	0	0	0	0	57388	168	57220	57555	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	18276	1084	17192	19361	0	0	0	0	83	83	0	166	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	21724	1084	20639	22808	21641	1168	20473	22808	0	0	0	0	61	0	61	61
	2809	28	APR	00:00	1996148	1996148	20648	1975500	2016796	50.00	0	50.00	50.00	54374	0	0	0	0	0	0	0	51731	193	51538	51923	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	12623	1113	11510	13736	0	0	0	0	80	80	0	159	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	27377	1113	26264	28490	27298	1193	26105	28490	0	0	0	0	61	0	61	61
	2810	28	APR	01:00	1935175	1935175	25875	1909300	1961050	50.00	0	50.00	50.00	53642	0	0	0	0	0	0	0	50432	218	50214	50649	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	11404	1218	10186	12621	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	28597	1218	27379	29814	28597	1218	27379	29814	0	0	0	0	61	0	61	61
	2811	28	APR	02:00	1872250	1872250	25700	1846550	1897950	50.00	0	50.00	50.00	52887	0	0	0	0	0	0	0	49173	214	48959	49387	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	10145	1214	8931	11359	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	29855	1214	28641	31069	29855	1214	28641	31069	0	0	0	0	61	0	61	61
	2812	28	APR	03:00	1811175	1811175	25625	1785550	1836800	50.00	0	50.00	50.00	52154	0	0	0	0	0	0	0	47952	213	47739	48164	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	8924	1213	7711	10136	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	31077	1213	29864	32289	31077	1213	29864	32289	0	0	0	0	61	0	61	61
	2813	28	APR	04:00	1758350	1758350	24950	1733400	1783300	50.00	0	50.00	50.00	51520	0	0	0	0	0	0	0	46895	199	46696	47094	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	7867	1199	6668	9066	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	32133	1199	30934	33332	32133	1199	30934	33332	0	0	0	0	61	0	61	61
	2814	28	APR	05:00	1717525	1717525	25275	1692250	1742800	50.00	0	50.00	50.00	51030	0	0	0	0	0	0	0	46080	206	45874	46285	28	0	28	28	0	0	0	0	1	0	1	1	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	7051	1206	5845	8256	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	32950	1206	31744	34155	32950	1206	31744	34155	0	0	0	0	61	0	61	61
	2815	28	APR	06:00	1694400	1694400	23950	1670450	1718350	50.00	0	50.00	50.00	50753	0	0	0	0	0	0	0	45622	179	45443	45801	28	0	28	28	0	0	0	0	6	0	6	6	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	6588	1179	5409	7767	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	33412	1179	32233	34591	33412	1179	32233	34591	0	0	0	0	61	0	61	61
	2816	28	APR	07:00	1652313	1652313	11538	1640775	1663850	50.00	0	50.00	50.00	50248	-688	688	-1376	0	0	0	0	45480	157	45323	45637	28	0	28	28	0	0	0	0	18	0	18	18	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	5746	469	5277	6216	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	34254	469	33785	34723	34254	469	33785	34723	0	0	0	0	61	0	61	61
	2817	28	APR	08:00	1664397	1664397	3922	1660475	1668318	50.00	0	50.00	50.00	50393	-531	531	-1063	0	0	0	0	45654	74	45580	45728	28	0	28	28	0	0	0	0	28	0	28	28	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	5988	622	5366	6610	0	0	0	0	79	79	0	158	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	34012	622	33391	34634	33933	543	33391	34476	0	0	0	0	61	0	61	61
	2818	28	APR	09:00	1713613	1713613	12713	1700900	1726325	50.00	0	50.00	50.00	50983	-59	59	-118	0	0	0	0	46112	13	46099	46125	28	0	28	28	0	0	0	0	53	0	53	53	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	6972	954	6018	7927	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	33028	954	32074	33982	33028	954	32074	33982	0	0	0	0	61	0	61	61
	2819	28	APR	10:00	1755000	1755000	12450	1742550	1767450	50.00	0	50.00	50.00	51480	0	0	0	0	0	0	0	46881	51	46830	46932	28	0	28	28	0	0	0	0	53	0	53	53	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	7800	949	6851	8749	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	32200	949	31251	33149	32200	949	31251	33149	0	0	0	0	61	0	61	61
	2820	28	APR	11:00	1803700	1803700	12050	1791650	1815750	50.00	0	50.00	50.00	52064	0	0	0	0	0	0	0	47854	59	47795	47913	28	0	28	28	0	0	0	0	52	0	52	52	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	8774	941	7833	9715	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	31226	941	30285	32167	31226	941	30285	32167	0	0	0	0	61	0	61	61
	2821	28	APR	12:00	1861575	1861575	10825	1850750	1872400	50.00	0	50.00	50.00	52759	0	0	0	0	0	0	0	49012	84	48928	49095	28	0	28	28	0	0	0	0	52	0	52	52	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	9932	917	9015	10848	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	30069	917	29152	30985	30069	917	29152	30985	0	0	0	0	61	0	61	61
	2822	28	APR	13:00	1924200	1924200	11500	1912700	1935700	50.00	0	50.00	50.00	53510	0	0	0	0	0	0	0	50252	70	50182	50322	28	0	28	28	0	0	0	0	40	0	40	40	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	11184	930	10254	12114	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	28816	930	27886	29746	28816	930	27886	29746	0	0	0	0	61	0	61	61
	2823	28	APR	14:00	1986225	1986225	12425	1973800	1998650	50.00	0	50.00	50.00	54255	0	0	0	0	0	0	0	51494	52	51442	51545	28	0	28	28	0	0	0	0	41	0	41	41	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	12425	949	11476	13373	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	27576	949	26627	28524	27576	949	26627	28524	0	0	0	0	61	0	61	61
	2824	28	APR	15:00	2040273	2040273	12173	2028100	2052446	50.00	0	50.00	50.00	54903	0	0	0	0	0	0	0	52648	23	52625	52671	28	0	28	28	0	0	0	0	35	0	35	35	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	13505	943	12562	14449	0	0	0	0	80	80	0	159	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	26495	943	25551	27438	26415	1023	25392	27438	0	0	0	0	61	0	61	61
	2825	28	APR	16:00	2097000	2097000	17200	2079800	2114200	50.00	0	50.00	50.00	55584	0	0	0	0	0	0	0	53693	44	53649	53737	28	0	28	28	0	0	0	0	25	0	25	25	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	14640	1044	13596	15684	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	25360	1044	24316	26404	25360	1044	24316	26404	0	0	0	0	61	0	61	61
	2826	28	APR	17:00	2135734	2135734	23466	2112268	2159200	50.00	0	50.00	50.00	56049	0	0	0	0	0	0	0	54533	91	54442	54623	28	0	28	28	0	0	0	0	11	0	11	11	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	15415	1169	14245	16584	0	0	0	0	79	79	0	158	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	24585	1169	23416	25755	24507	1091	23416	25597	0	0	0	0	61	0	61	61
	2827	28	APR	18:00	2168975	2168975	21625	2147350	2190600	50.00	0	50.00	50.00	56448	0	0	0	0	0	0	0	55111	133	54978	55243	28	0	28	28	0	0	0	0	3	0	3	3	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	16080	1133	14947	17212	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	23921	1133	22788	25053	23921	1133	22788	25053	0	0	0	0	61	0	61	61
	2828	28	APR	19:00	2174623	2174623	21373	2153250	2195996	50.00	0	50.00	50.00	56515	0	0	0	0	0	0	0	55300	207	55093	55507	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	16192	1127	15065	17320	0	0	0	0	80	80	0	159	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	23808	1127	22680	24935	23728	1207	22521	24935	0	0	0	0	61	0	61	61
	2829	28	APR	20:00	2171350	2171350	24550	2146800	2195900	50.00	0	50.00	50.00	56476	0	0	0	0	0	0	0	55155	191	54964	55346	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	16127	1191	14936	17318	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	23873	1191	22682	25064	23873	1191	22682	25064	0	0	0	0	61	0	61	61
	2830	28	APR	21:00	2146200	2146200	21900	2124300	2168100	50.00	0	50.00	50.00	56174	0	0	0	0	0	0	0	54652	138	54514	54790	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	15624	1138	14486	16762	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	24376	1138	23238	25514	24376	1138	23238	25514	0	0	0	0	61	0	61	61
	2831	28	APR	22:00	2106575	2106575	15775	2090800	2122350	50.00	0	50.00	50.00	55699	0	0	0	0	0	0	0	53860	16	53844	53875	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	14832	1016	13816	15847	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	25169	1016	24153	26184	25169	1016	24153	26184	0	0	0	0	61	0	61	61
	2832	28	APR	23:00	2049334	2049334	18266	2031068	2067600	50.00	0	50.00	50.00	55012	0	0	0	0	0	0	0	52794	14	52780	52807	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	13687	1065	12621	14752	0	0	0	0	79	79	0	158	0	0	0	0	0	0	0	0	0	0	0	0	0	79000	1000	78000	80000	26313	1065	25248	27379	26235	987	25248	27221	0	0	0	0	61	0	61	61
	2833	29	APR	00:00	1877800	1877800	7750	1870050	1885550	50.00	0	50.00	50.00	53344	0	0	0	0	0	0	0	49434	5	49429	49439	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	9906	505	9401	10411	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	29094	505	28589	29599	29094	505	28589	29599	0	0	0	0	62	1	61	62
	2834	29	APR	01:00	1814313	1814313	9563	1804750	1823875	50.00	0	50.00	50.00	52582	-4	4	-8	0	0	0	0	48168	45	48123	48213	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	8636	541	8095	9178	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	30364	541	29823	30905	30364	541	29823	30905	0	0	0	0	62	1	61	62
	2835	29	APR	02:00	1726716	1726716	16534	1710183	1743250	50.00	0	50.00	50.00	51531	-467	467	-934	0	0	0	0	46957	64	46893	47021	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	6884	19	6865	6904	0	0	0	0	78	78	0	156	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	32116	19	32096	32135	32038	97	31941	32135	0	0	0	0	62	1	61	62
	2836	29	APR	03:00	1640238	1640238	47063	1593175	1687300	50.00	0	50.00	50.00	50493	-1169	1169	-2339	0	0	0	0	45852	78	45774	45930	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	5155	591	4564	5746	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	33845	591	33254	34437	33845	591	33254	34437	0	0	0	0	62	1	61	62
	2837	29	APR	04:00	1563543	1563543	71260	1492283	1634803	50.00	0	50.00	50.00	49573	-1622	1622	-3245	0	0	0	0	44862	113	44749	44974	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	3621	1075	2546	4696	0	0	0	0	90	65	25	156	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	35379	1075	34304	36454	35289	1010	34279	36299	0	0	0	0	62	1	61	62
	2838	29	APR	05:00	1512225	1512225	86675	1425550	1598900	50.00	0	50.00	50.00	48957	-2000	2000	-4000	0	0	0	0	44124	117	44007	44240	28	0	28	28	0	0	0	0	1	0	1	1	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	2595	1384	1211	3978	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	36406	1384	35022	37789	36406	1384	35022	37789	0	0	0	0	62	1	61	62
	2839	29	APR	06:00	1497988	1497988	79363	1418625	1577350	50.00	0	50.00	50.00	48786	-1820	1820	-3640	0	0	0	0	43662	83	43579	43744	28	0	28	28	0	0	0	0	4	0	4	4	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	2310	1237	1073	3547	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	36690	1237	35453	37928	36690	1237	35453	37928	0	0	0	0	62	1	61	62
	2840	29	APR	07:00	1483275	1483275	90325	1392950	1573600	50.00	0	50.00	50.00	48609	-2000	2000	-4000	0	0	0	0	43557	44	43513	43600	28	0	28	28	0	0	0	0	13	0	13	13	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	2016	1457	559	3472	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	36985	1457	35528	38441	36985	1457	35528	38441	0	0	0	0	62	1	61	62
	2841	29	APR	08:00	1492625	1492625	91175	1401450	1583800	50.00	0	50.00	50.00	48722	-2000	2000	-4000	0	0	0	0	43749	27	43722	43775	28	0	28	28	0	0	0	0	18	0	18	18	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	2203	1474	729	3676	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	36798	1474	35324	38271	36798	1474	35324	38271	0	0	0	0	62	1	61	62
	2842	29	APR	09:00	1517600	1517600	92200	1425400	1609800	50.00	0	50.00	50.00	49021	-2000	2000	-4000	0	0	0	0	44260	6	44254	44266	28	0	28	28	0	0	0	0	30	0	30	30	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	2702	1494	1208	4196	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	36298	1494	34804	37792	36298	1494	34804	37792	0	0	0	0	62	1	61	62
	2843	29	APR	10:00	1595588	1595588	51963	1543625	1647550	50.00	0	50.00	50.00	49957	-1227	1227	-2455	0	0	0	0	45045	38	45007	45083	28	0	28	28	0	0	0	0	28	0	28	28	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	4262	689	3573	4951	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	34738	689	34049	35428	34738	689	34049	35428	0	0	0	0	62	1	61	62
	2844	29	APR	11:00	1681563	1681563	15938	1665625	1697500	50.00	0	50.00	50.00	50989	-529	529	-1058	0	0	0	0	46072	60	46012	46132	28	0	28	28	0	0	0	0	34	0	34	34	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	5981	31	5950	6013	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	33019	31	32988	33050	33019	31	32988	33050	0	0	0	0	62	1	61	62
	2845	29	APR	12:00	1766725	1766725	11225	1755500	1777950	50.00	0	50.00	50.00	52011	0	0	0	0	0	0	0	47256	75	47181	47330	28	0	28	28	0	0	0	0	43	0	43	43	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	7685	575	7110	8259	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	31316	575	30741	31890	31316	575	30741	31890	0	0	0	0	62	1	61	62
	2846	29	APR	13:00	1828500	1828500	8550	1819950	1837050	50.00	0	50.00	50.00	52752	0	0	0	0	0	0	0	48496	21	48475	48517	28	0	28	28	0	0	0	0	48	0	48	48	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	8920	521	8399	9441	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	30080	521	29559	30601	30080	521	29559	30601	0	0	0	0	62	1	61	62
	2847	29	APR	14:00	1886854	1886854	204	1886650	1887058	50.00	0	50.00	50.00	53452	0	0	0	0	0	0	0	49739	68	49671	49807	28	0	28	28	0	0	0	0	46	0	46	46	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	10087	354	9733	10441	0	0	0	0	78	78	0	156	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	28913	354	28559	29267	28835	432	28403	29267	0	0	0	0	62	1	61	62
	2848	29	APR	15:00	1949500	1949500	450	1949050	1949950	50.00	0	50.00	50.00	54204	0	0	0	0	0	0	0	50900	141	50759	51041	28	0	28	28	0	0	0	0	32	0	32	32	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	11340	359	10981	11699	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	27660	359	27301	28019	27660	359	27301	28019	0	0	0	0	62	1	61	62
	2849	29	APR	16:00	2003325	2003325	3625	1999700	2006950	50.00	0	50.00	50.00	54850	0	0	0	0	0	0	0	51968	223	51745	52190	28	0	28	28	0	0	0	0	23	0	23	23	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	12417	278	12139	12694	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	26584	278	26306	26861	26584	278	26306	26861	0	0	0	0	62	1	61	62
	2850	29	APR	17:00	2044625	2044625	6325	2038300	2050950	50.00	0	50.00	50.00	55346	0	0	0	0	0	0	0	52781	277	52504	53057	28	0	28	28	0	0	0	0	10	0	10	10	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	13243	224	13019	13466	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	25758	224	25534	25981	25758	224	25534	25981	0	0	0	0	62	1	61	62
	2851	29	APR	18:00	2070375	2070375	7475	2062900	2077850	50.00	0	50.00	50.00	55655	0	0	0	0	0	0	0	53288	300	52988	53587	28	0	28	28	0	0	0	0	2	0	2	2	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	13758	201	13557	13958	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	25243	201	25042	25443	25243	201	25042	25443	0	0	0	0	62	1	61	62
	2852	29	APR	19:00	2073504	2073504	10496	2063008	2084000	50.00	0	50.00	50.00	55692	0	0	0	0	0	0	0	53426	282	53144	53708	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	13820	140	13680	13960	0	0	0	0	78	78	0	156	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	25180	140	25040	25320	25102	218	24884	25320	0	0	0	0	62	1	61	62
	2853	29	APR	20:00	2069325	2069325	4375	2064950	2073700	50.00	0	50.00	50.00	55642	0	0	0	0	0	0	0	53265	238	53027	53502	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	13737	263	13474	13999	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	25264	263	25001	25526	25264	263	25001	25526	0	0	0	0	62	1	61	62
	2854	29	APR	21:00	2048250	2048250	4150	2044100	2052400	50.00	0	50.00	50.00	55389	0	0	0	0	0	0	0	52843	233	52610	53076	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	13315	267	13048	13582	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	25685	267	25418	25952	25685	267	25418	25952	0	0	0	0	62	1	61	62
	2855	29	APR	22:00	2011375	2011375	1425	2009950	2012800	50.00	0	50.00	50.00	54947	0	0	0	0	0	0	0	52106	179	51927	52284	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	12578	322	12256	12899	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	26423	322	26101	26744	26423	322	26101	26744	0	0	0	0	62	1	61	62
	2856	29	APR	23:00	1962675	1962675	425	1962250	1963100	50.00	0	50.00	50.00	54362	0	0	0	0	0	0	0	51132	142	50990	51273	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	11604	359	11245	11962	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	27397	359	27038	27755	27397	359	27038	27755	0	0	0	0	62	1	61	62
	2857	30	APR	00:00	1968600	1968600	3050	1965550	1971650	50.00	0	50.00	50.00	55213	0	0	0	0	0	0	0	51550	89	51461	51639	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	11022	411	10611	11433	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	25978	411	25567	26389	25978	411	25567	26389	0	0	0	0	63	1	62	63
	2858	30	APR	01:00	1904100	1904100	4200	1899900	1908300	50.00	0	50.00	50.00	54439	0	0	0	0	0	0	0	50260	66	50194	50326	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	9732	434	9298	10166	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	27268	434	26834	27702	27268	434	26834	27702	0	0	0	0	63	1	62	63
	2859	30	APR	02:00	1839475	1839475	6125	1833350	1845600	50.00	0	50.00	50.00	53664	0	0	0	0	0	0	0	48968	28	48940	48995	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	8440	473	7967	8912	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	28561	473	28088	29033	28561	473	28088	29033	0	0	0	0	63	1	62	63
	2860	30	APR	03:00	1780725	1780725	6725	1774000	1787450	50.00	0	50.00	50.00	52959	0	0	0	0	0	0	0	47793	16	47777	47808	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	7265	485	6780	7749	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	29736	485	29251	30220	29736	485	29251	30220	0	0	0	0	63	1	62	63
	2861	30	APR	04:00	1726506	1726506	6719	1719788	1733225	50.00	0	50.00	50.00	52308	-63	63	-126	0	0	0	0	46850	32	46818	46882	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	6180	484	5696	6665	0	0	0	0	79	79	0	158	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	30820	484	30336	31304	30741	405	30336	31146	0	0	0	0	63	1	62	63
	2862	30	APR	05:00	1684438	1684438	8563	1675875	1693000	50.00	0	50.00	50.00	51803	-281	281	-562	0	0	0	0	46149	41	46108	46189	28	0	28	28	0	0	0	0	1	0	1	1	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	5339	179	5160	5518	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	31661	179	31483	31840	31661	179	31483	31840	0	0	0	0	63	1	62	63
	2863	30	APR	06:00	1645563	1645563	23038	1622525	1668600	50.00	0	50.00	50.00	51337	-625	625	-1250	0	0	0	0	45719	14	45705	45733	28	0	28	28	0	0	0	0	5	0	5	5	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	4561	111	4451	4672	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	32439	111	32328	32550	32439	111	32328	32550	0	0	0	0	63	1	62	63
	2864	30	APR	07:00	1640763	1640763	18738	1622025	1659500	50.00	0	50.00	50.00	51279	-568	568	-1136	0	0	0	0	45576	43	45533	45619	28	0	28	28	0	0	0	0	15	0	15	15	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	4465	25	4441	4490	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	32535	25	32510	32560	32535	25	32510	32560	0	0	0	0	63	1	62	63
	2865	30	APR	08:00	1664896	1664896	4854	1660043	1669750	50.00	0	50.00	50.00	51569	-195	195	-391	0	0	0	0	45786	28	45758	45814	28	0	28	28	0	0	0	0	35	0	35	35	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	4948	253	4695	5201	0	0	0	0	80	80	0	160	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	32052	253	31799	32305	31972	333	31640	32305	0	0	0	0	63	1	62	63
	2866	30	APR	09:00	1701538	1701538	888	1700650	1702425	50.00	0	50.00	50.00	52008	-104	104	-208	0	0	0	0	46366	29	46337	46394	28	0	28	28	0	0	0	0	53	0	53	53	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	5681	368	5313	6049	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	31319	368	30952	31687	31319	368	30952	31687	0	0	0	0	63	1	62	63
	2867	30	APR	10:00	1749050	1749050	4050	1745000	1753100	50.00	0	50.00	50.00	52579	0	0	0	0	0	0	0	47218	69	47149	47287	28	0	28	28	0	0	0	0	59	0	59	59	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	6631	431	6200	7062	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	30369	431	29938	30800	30369	431	29938	30800	0	0	0	0	63	1	62	63
	2868	30	APR	11:00	1803025	1803025	5325	1797700	1808350	50.00	0	50.00	50.00	53226	0	0	0	0	0	0	0	48293	44	48249	48336	28	0	28	28	0	0	0	0	54	0	54	54	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	7711	457	7254	8167	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	29290	457	28833	29746	29290	457	28833	29746	0	0	0	0	63	1	62	63
	2869	30	APR	12:00	1863825	1863825	9275	1854550	1873100	50.00	0	50.00	50.00	53956	0	0	0	0	0	0	0	49513	36	49477	49548	28	0	28	28	0	0	0	0	58	0	58	58	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	8927	536	8391	9462	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	28074	536	27538	28609	28074	536	27538	28609	0	0	0	0	63	1	62	63
	2870	30	APR	13:00	1926244	1926244	17956	1908288	1944200	50.00	0	50.00	50.00	54705	0	0	0	0	0	0	0	50841	130	50711	50971	28	0	28	28	0	0	0	0	59	0	59	59	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	10175	709	9466	10884	0	0	0	0	79	79	0	158	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	26825	709	26116	27534	26746	630	26116	27376	0	0	0	0	63	1	62	63
	2871	30	APR	14:00	1991284	1991284	12584	1978700	2003868	50.00	0	50.00	50.00	55485	0	0	0	0	0	0	0	52138	182	51956	52319	28	0	28	28	0	0	0	0	54	0	54	54	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	11476	602	10874	12077	0	0	0	0	80	80	0	160	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	25524	602	24923	26126	25445	681	24763	26126	0	0	0	0	63	1	62	63
	2872	30	APR	15:00	2056925	2056925	16675	2040250	2073600	50.00	0	50.00	50.00	56273	0	0	0	0	0	0	0	53357	184	53173	53540	28	0	28	28	0	0	0	0	40	0	40	40	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	12789	684	12105	13472	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	24212	684	23528	24895	24212	684	23528	24895	0	0	0	0	63	1	62	63
	2873	30	APR	16:00	2109925	2109925	16675	2093250	2126600	50.00	0	50.00	50.00	56909	0	0	0	0	0	0	0	54402	184	54218	54585	28	0	28	28	0	0	0	0	25	0	25	25	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	13849	684	13165	14532	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	23152	684	22468	23835	23152	684	22468	23835	0	0	0	0	63	1	62	63
	2874	30	APR	17:00	2150750	2150750	17200	2133550	2167950	50.00	0	50.00	50.00	57399	0	0	0	0	0	0	0	55203	194	55009	55397	28	0	28	28	0	0	0	0	10	0	10	10	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	14665	694	13971	15359	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	22335	694	21641	23029	22335	694	21641	23029	0	0	0	0	63	1	62	63
	2875	30	APR	18:00	2178350	2178350	16400	2161950	2194750	50.00	0	50.00	50.00	57730	0	0	0	0	0	0	0	55747	178	55569	55925	28	0	28	28	0	0	0	0	2	0	2	2	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	15217	678	14539	15895	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	21783	678	21105	22461	21783	678	21105	22461	0	0	0	0	63	1	62	63
	2876	30	APR	19:00	2185569	2185569	18631	2166938	2204200	50.00	0	50.00	50.00	57817	0	0	0	0	0	0	0	55969	144	55825	56112	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	15361	723	14639	16084	0	0	0	0	79	79	0	158	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	21639	723	20916	22361	21560	644	20916	22203	0	0	0	0	63	1	62	63
	2877	30	APR	20:00	2183409	2183409	10409	2173000	2193818	50.00	0	50.00	50.00	57791	0	0	0	0	0	0	0	55926	138	55788	56064	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	15318	558	14760	15876	0	0	0	0	80	80	0	160	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	21682	558	21124	22240	21602	638	20964	22240	0	0	0	0	63	1	62	63
	2878	30	APR	21:00	2164400	2164400	15750	2148650	2180150	50.00	0	50.00	50.00	57563	0	0	0	0	0	0	0	55466	165	55301	55631	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	14938	665	14273	15603	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	22062	665	21397	22727	22062	665	21397	22727	0	0	0	0	63	1	62	63
	2879	30	APR	22:00	2125075	2125075	19325	2105750	2144400	50.00	0	50.00	50.00	57091	0	0	0	0	0	0	0	54680	237	54443	54916	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	14152	737	13415	14888	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	22849	737	22112	23585	22849	737	22112	23585	0	0	0	0	63	1	62	63
	2880	30	APR	23:00	2067544	2067544	25456	2042088	2093000	50.00	0	50.00	50.00	56401	0	0	0	0	0	0	0	53608	280	53328	53888	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	13001	859	12142	13860	0	0	0	0	79	79	0	158	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	23999	859	23140	24858	23920	780	23140	24700	0	0	0	0	63	1	62	63
	2881	01	MAY	00:00	2157825	2157825	18175	2139650	2176000	50.00	0	50.00	50.00	57874	0	0	0	0	0	0	0	55486	64	55422	55549	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41000	1000	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	14457	1064	13393	15520	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	22544	1064	21480	23607	22544	1064	21480	23607	0	0	0	0	63	0	63	63
	2882	01	MAY	01:00	2088605	2088605	21845	2066760	2110450	50.00	0	50.00	50.00	57043	0	0	0	0	0	0	0	54179	60	54119	54238	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41000	1000	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	13072	1137	11935	14209	0	0	0	0	77	77	0	155	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	23928	1137	22791	25065	23851	1060	22791	24910	0	0	0	0	63	0	63	63
	2883	01	MAY	02:00	2023230	2023230	14130	2009100	2037359	50.00	0	50.00	50.00	56259	0	0	0	0	0	0	0	52871	60	52811	52931	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41000	1000	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	11765	983	10782	12747	0	0	0	0	77	77	0	155	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	25235	983	24253	26218	25158	1060	24098	26218	0	0	0	0	63	0	63	63
	2884	01	MAY	03:00	1966200	1966200	18800	1947400	1985000	50.00	0	50.00	50.00	55574	0	0	0	0	0	0	0	51653	76	51577	51729	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41000	1000	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	10624	1076	9548	11700	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	26376	1076	25300	27452	26376	1076	25300	27452	0	0	0	0	63	0	63	63
	2885	01	MAY	04:00	1913900	1913900	19500	1894400	1933400	50.00	0	50.00	50.00	54947	0	0	0	0	0	0	0	50607	90	50517	50697	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41000	1000	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	9578	1090	8488	10668	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	27422	1090	26332	28512	27422	1090	26332	28512	0	0	0	0	63	0	63	63
	2886	01	MAY	05:00	1873175	1873175	19925	1853250	1893100	50.00	0	50.00	50.00	54458	0	0	0	0	0	0	0	49795	99	49696	49893	29	0	29	29	0	0	0	0	2	0	2	2	0	0	0	0	41000	1000	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	8764	1099	7665	9862	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	28237	1099	27138	29335	28237	1099	27138	29335	0	0	0	0	63	0	63	63
	2887	01	MAY	06:00	1842988	1842988	15338	1827650	1858325	50.00	0	50.00	50.00	54096	-83	83	-167	0	0	0	0	49284	90	49194	49374	29	0	29	29	0	0	0	0	12	0	12	12	0	0	0	0	41000	1000	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	8160	1007	7153	9167	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	28840	1007	27834	29847	28840	1007	27834	29847	0	0	0	0	63	0	63	63
	2888	01	MAY	07:00	1826867	1826867	16258	1810610	1843125	50.00	0	50.00	50.00	53902	-135	135	-270	0	0	0	0	49103	83	49020	49185	29	0	29	29	0	0	0	0	24	0	24	24	0	0	0	0	41000	1000	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	7837	1025	6812	8863	0	0	0	0	77	77	0	155	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	29163	1025	28138	30188	29085	948	28138	30033	0	0	0	0	63	0	63	63
	2889	01	MAY	08:00	1845325	1845325	19225	1826100	1864550	50.00	0	50.00	50.00	54124	0	0	0	0	0	0	0	49278	85	49193	49362	29	0	29	29	0	0	0	0	42	0	42	42	0	0	0	0	41000	1000	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	8207	1085	7122	9291	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	28794	1085	27709	29878	28794	1085	27709	29878	0	0	0	0	63	0	63	63
	2890	01	MAY	09:00	1869925	1869925	19575	1850350	1889500	50.00	0	50.00	50.00	54419	0	0	0	0	0	0	0	49780	92	49688	49871	29	0	29	29	0	0	0	0	52	0	52	52	0	0	0	0	41000	1000	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	8699	1092	7607	9790	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	28302	1092	27210	29393	28302	1092	27210	29393	0	0	0	0	63	0	63	63
	2891	01	MAY	10:00	1909950	1909950	20050	1889900	1930000	50.00	0	50.00	50.00	54899	0	0	0	0	0	0	0	50583	101	50482	50684	29	0	29	29	0	0	0	0	55	0	55	55	0	0	0	0	41000	1000	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	9499	1101	8398	10600	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	27501	1101	26400	28602	27501	1101	26400	28602	0	0	0	0	63	0	63	63
	2892	01	MAY	11:00	1961375	1961375	20525	1940850	1981900	50.00	0	50.00	50.00	55517	0	0	0	0	0	0	0	51620	111	51509	51730	29	0	29	29	0	0	0	0	63	0	63	63	0	0	0	0	41000	1000	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	10528	1111	9417	11638	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	26473	1111	25362	27583	26473	1111	25362	27583	0	0	0	0	63	0	63	63
	2893	01	MAY	12:00	2018355	2018355	24695	1993660	2043050	50.00	0	50.00	50.00	56200	0	0	0	0	0	0	0	52830	117	52713	52946	29	0	29	29	0	0	0	0	56	0	56	56	0	0	0	0	41000	1000	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	11667	1194	10473	12861	0	0	0	0	77	77	0	155	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	25333	1194	24139	26527	25256	1117	24139	26372	0	0	0	0	63	0	63	63
	2894	01	MAY	13:00	2087275	2087275	21175	2066100	2108450	50.00	0	50.00	50.00	57027	0	0	0	0	0	0	0	54130	124	54006	54253	29	0	29	29	0	0	0	0	55	0	55	55	0	0	0	0	41000	1000	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	13046	1124	11922	14169	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	23955	1124	22831	25078	23955	1124	22831	25078	0	0	0	0	63	0	63	63
	2895	01	MAY	14:00	2152250	2152250	20950	2131300	2173200	50.00	0	50.00	50.00	57807	0	0	0	0	0	0	0	55432	119	55313	55551	29	0	29	29	0	0	0	0	58	0	58	58	0	0	0	0	41000	1000	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	14345	1119	13226	15464	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	22655	1119	21536	23774	22655	1119	21536	23774	0	0	0	0	63	0	63	63
	2896	01	MAY	15:00	2209480	2209480	16830	2192650	2226309	50.00	0	50.00	50.00	58494	0	0	0	0	0	0	0	56637	114	56523	56751	29	0	29	29	0	0	0	0	41	0	41	41	0	0	0	0	41000	1000	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	15490	1037	14453	16526	0	0	0	0	77	77	0	155	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	21510	1037	20474	22547	21433	1114	20319	22547	0	0	0	0	63	0	63	63
	2897	01	MAY	16:00	2264875	2264875	20475	2244400	2285350	50.00	0	50.00	50.00	59159	0	0	0	0	0	0	0	57656	110	57546	57765	29	0	29	29	0	0	0	0	29	0	29	29	0	0	0	0	41000	1000	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	16598	1110	15488	17707	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	20403	1110	19293	21512	20403	1110	19293	21512	0	0	0	0	63	0	63	63
	2898	01	MAY	17:00	2304225	2304225	20575	2283650	2324800	50.00	0	50.00	50.00	59631	0	0	0	0	0	0	0	58430	112	58318	58541	29	0	29	29	0	0	0	0	16	0	16	16	0	0	0	0	41000	1000	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	17385	1112	16273	18496	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	19616	1112	18504	20727	19616	1112	18504	20727	0	0	0	0	63	0	63	63
	2899	01	MAY	18:00	2329050	2329050	20750	2308300	2349800	50.00	0	50.00	50.00	59929	0	0	0	0	0	0	0	58915	115	58800	59030	29	0	29	29	0	0	0	0	5	0	5	5	0	0	0	0	41000	1000	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	17881	1115	16766	18996	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	19119	1115	18004	20234	19119	1115	18004	20234	0	0	0	0	63	0	63	63
	2900	01	MAY	19:00	2337650	2337650	20850	2316800	2358500	50.00	0	50.00	50.00	60032	0	0	0	0	0	0	0	59082	117	58965	59199	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41000	1000	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	18053	1117	16936	19170	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	18947	1117	17830	20064	18947	1117	17830	20064	0	0	0	0	63	0	63	63
	2901	01	MAY	20:00	2324955	2324955	16755	2308200	2341709	50.00	0	50.00	50.00	59879	0	0	0	0	0	0	0	58906	113	58793	59018	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41000	1000	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	17799	1035	16764	18834	0	0	0	0	77	77	0	155	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	19201	1035	18166	20236	19124	1113	18011	20236	0	0	0	0	63	0	63	63
	2902	01	MAY	21:00	2303800	2303800	20250	2283550	2324050	50.00	0	50.00	50.00	59626	0	0	0	0	0	0	0	58405	105	58300	58510	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41000	1000	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	17376	1105	16271	18481	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	19624	1105	18519	20729	19624	1105	18519	20729	0	0	0	0	63	0	63	63
	2903	01	MAY	22:00	2263850	2263850	20000	2243850	2283850	50.00	0	50.00	50.00	59146	0	0	0	0	0	0	0	57606	100	57506	57706	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41000	1000	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	16577	1100	15477	17677	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	20423	1100	19323	21523	20423	1100	19323	21523	0	0	0	0	63	0	63	63
	2904	01	MAY	23:00	2212325	2212325	19925	2192400	2232250	50.00	0	50.00	50.00	58528	0	0	0	0	0	0	0	56576	99	56477	56674	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41000	1000	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	15547	1099	14448	16645	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	1000	77000	79000	21454	1099	20355	22552	21454	1099	20355	22552	0	0	0	0	63	0	63	63
	2905	02	MAY	00:00	2316775	2316775	12875	2303900	2329650	50.00	0	50.00	50.00	59391	0	0	0	0	0	0	0	58515	108	58407	58622	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	17986	608	17378	18593	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	19015	608	18407	19622	19015	608	18407	19622	0	0	0	0	63	1	62	63
	2906	02	MAY	01:00	2252850	2252850	12900	2239950	2265750	50.00	0	50.00	50.00	58624	0	0	0	0	0	0	0	57236	108	57128	57344	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	16707	608	16099	17315	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	20293	608	19685	20901	20293	608	19685	20901	0	0	0	0	63	1	62	63
	2907	02	MAY	02:00	2189150	2189150	13050	2176100	2202200	50.00	0	50.00	50.00	57860	0	0	0	0	0	0	0	55962	111	55851	56073	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	15433	611	14822	16044	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	21567	611	20956	22178	21567	611	20956	22178	0	0	0	0	63	1	62	63
	2908	02	MAY	03:00	2129375	2129375	12775	2116600	2142150	50.00	0	50.00	50.00	57143	0	0	0	0	0	0	0	54767	106	54661	54872	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	14238	606	13632	14843	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	22763	606	22157	23368	22763	606	22157	23368	0	0	0	0	63	1	62	63
	2909	02	MAY	04:00	2073871	2073871	8921	2064950	2082792	50.00	0	50.00	50.00	56476	0	0	0	0	0	0	0	53736	108	53628	53844	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	13127	528	12599	13656	0	0	0	0	80	80	0	159	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	23873	528	23344	24401	23793	608	23185	24401	0	0	0	0	63	1	62	63
	2910	02	MAY	05:00	2037800	2037800	12950	2024850	2050750	50.00	0	50.00	50.00	56044	0	0	0	0	0	0	0	52938	109	52829	53047	29	0	29	29	0	0	0	0	3	0	3	3	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	12406	609	11797	13015	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	24594	609	23985	25203	24594	609	23985	25203	0	0	0	0	63	1	62	63
	2911	02	MAY	06:00	2011575	2011575	13075	1998500	2024650	50.00	0	50.00	50.00	55729	0	0	0	0	0	0	0	52428	112	52316	52539	29	0	29	29	0	0	0	0	17	0	17	17	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	11882	612	11270	12493	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	25119	612	24507	25730	25119	612	24507	25730	0	0	0	0	63	1	62	63
	2912	02	MAY	07:00	2001150	2001150	13150	1988000	2014300	50.00	0	50.00	50.00	55604	0	0	0	0	0	0	0	52240	113	52127	52353	29	0	29	29	0	0	0	0	38	0	38	38	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	11673	613	11060	12286	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	25327	613	24714	25940	25327	613	24714	25940	0	0	0	0	63	1	62	63
	2913	02	MAY	08:00	2003447	2003447	17053	1986394	2020500	50.00	0	50.00	50.00	55631	0	0	0	0	0	0	0	52389	112	52277	52500	29	0	29	29	0	0	0	0	61	0	61	61	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	11719	691	11028	12410	0	0	0	0	80	80	0	159	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	25281	691	24590	25972	25202	612	24590	25813	0	0	0	0	63	1	62	63
	2914	02	MAY	09:00	2031375	2031375	12875	2018500	2044250	50.00	0	50.00	50.00	55967	0	0	0	0	0	0	0	52882	108	52774	52989	29	0	29	29	0	0	0	0	75	0	75	75	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	12278	608	11670	12885	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	24723	608	24115	25330	24723	608	24115	25330	0	0	0	0	63	1	62	63
	2915	02	MAY	10:00	2066547	2066547	17003	2049544	2083550	50.00	0	50.00	50.00	56389	0	0	0	0	0	0	0	53671	111	53560	53781	29	0	29	29	0	0	0	0	81	0	81	81	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	12981	690	12291	13671	0	0	0	0	80	80	0	159	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	24019	690	23329	24709	23940	611	23329	24550	0	0	0	0	63	1	62	63
	2916	02	MAY	11:00	2117096	2117096	9596	2107500	2126692	50.00	0	50.00	50.00	56995	0	0	0	0	0	0	0	54697	122	54575	54818	29	0	29	29	0	0	0	0	96	0	96	96	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	13992	542	13450	14534	0	0	0	0	80	80	0	159	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	23008	542	22466	23550	22929	622	22307	23550	0	0	0	0	63	1	62	63
	2917	02	MAY	12:00	2180725	2180725	14275	2166450	2195000	50.00	0	50.00	50.00	57759	0	0	0	0	0	0	0	55889	136	55753	56024	29	0	29	29	0	0	0	0	95	0	95	95	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	15265	636	14629	15900	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	21736	636	21100	22371	21736	636	21100	22371	0	0	0	0	63	1	62	63
	2918	02	MAY	13:00	2245350	2245350	14150	2231200	2259500	50.00	0	50.00	50.00	58534	0	0	0	0	0	0	0	57174	133	57041	57307	29	0	29	29	0	0	0	0	88	0	88	88	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	16557	633	15924	17190	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	20443	633	19810	21076	20443	633	19810	21076	0	0	0	0	63	1	62	63
	2919	02	MAY	14:00	2310250	2310250	13750	2296500	2324000	50.00	0	50.00	50.00	59313	0	0	0	0	0	0	0	58461	125	58336	58586	29	0	29	29	0	0	0	0	77	0	77	77	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	17855	625	17230	18480	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	19145	625	18520	19770	19145	625	18520	19770	0	0	0	0	63	1	62	63
	2920	02	MAY	15:00	2367147	2367147	17603	2349544	2384750	50.00	0	50.00	50.00	59996	0	0	0	0	0	0	0	59656	123	59533	59778	29	0	29	29	0	0	0	0	54	0	54	54	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	18993	702	18291	19695	0	0	0	0	80	80	0	159	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	18007	702	17305	18709	17942	637	17305	18578	0	0	0	0	63	1	62	63
	2921	02	MAY	16:00	2419672	2419672	17828	2401844	2437500	50.00	0	50.00	50.00	60626	0	0	0	0	0	0	0	60682	127	60555	60809	29	0	29	29	0	0	0	0	30	0	30	30	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	20043	707	19337	20750	0	0	0	0	80	80	0	159	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	16957	707	16250	17663	17177	627	16550	17804	0	0	0	0	63	1	62	63
	2922	02	MAY	17:00	2463875	2463875	14325	2449550	2478200	50.00	0	50.00	50.00	61157	0	0	0	0	0	0	0	61473	137	61336	61609	29	0	29	29	0	0	0	0	16	0	16	16	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	20928	637	20291	21564	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	16073	637	15436	16709	16373	637	15736	17009	0	0	0	0	63	1	62	63
	2923	02	MAY	18:00	2489800	2489800	14500	2475300	2504300	50.00	0	50.00	50.00	61468	0	0	0	0	0	0	0	61980	140	61840	62120	29	0	29	29	0	0	0	0	5	0	5	5	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	21446	640	20806	22086	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	15554	640	14914	16194	15854	640	15214	16494	0	0	0	0	63	1	62	63
	2924	02	MAY	19:00	2494872	2494872	18228	2476644	2513100	50.00	0	50.00	50.00	61528	0	0	0	0	0	0	0	62156	135	62021	62291	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	21547	715	20833	22262	0	0	0	0	80	80	0	159	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	15453	715	14738	16167	15673	635	15038	16308	0	0	0	0	63	1	62	63
	2925	02	MAY	20:00	2490100	2490100	13550	2476550	2503650	50.00	0	50.00	50.00	61471	0	0	0	0	0	0	0	61981	121	61860	62102	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	21452	621	20831	22073	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	15548	621	14927	16169	15848	621	15227	16469	0	0	0	0	63	1	62	63
	2926	02	MAY	21:00	2464275	2464275	13275	2451000	2477550	50.00	0	50.00	50.00	61161	0	0	0	0	0	0	0	61465	116	61349	61580	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	20936	616	20320	21551	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	16065	616	15449	16680	16365	616	15749	16980	0	0	0	0	63	1	62	63
	2927	02	MAY	22:00	2416168	2416168	13224	2402944	2429392	50.00	0	50.00	50.00	60584	0	0	0	0	0	0	0	60662	115	60547	60776	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	19973	614	19359	20588	0	0	0	0	159	0	159	159	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	17027	614	16412	17641	17168	615	16553	17782	0	0	0	0	63	1	62	63
	2928	02	MAY	23:00	2371910	2371910	14040	2357870	2385950	50.00	0	50.00	50.00	60053	0	0	0	0	0	0	0	59637	112	59525	59748	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	19088	631	18457	19719	0	0	0	0	19	19	0	39	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	17912	631	17281	18543	17930	649	17281	18578	0	0	0	0	63	1	62	63
	2929	03	MAY	00:00	2308350	2308350	20350	2288000	2328700	50.00	0	50.00	50.00	58900	0	0	0	0	0	0	0	58196	107	58089	58303	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	18167	1107	17060	19274	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	1000	76000	78000	18833	1107	17726	19940	18833	1107	17726	19940	0	0	0	0	62	0	62	62
	2930	03	MAY	01:00	2244425	2244425	20275	2224150	2264700	50.00	0	50.00	50.00	58133	0	0	0	0	0	0	0	56918	106	56812	57023	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	16889	1106	15783	17994	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	1000	76000	78000	20112	1106	19006	21217	20112	1106	19006	21217	0	0	0	0	62	0	62	62
	2931	03	MAY	02:00	2176179	2176179	24421	2151758	2200600	50.00	0	50.00	50.00	57314	0	0	0	0	0	0	0	55632	109	55523	55741	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	15524	1188	14335	16712	0	0	0	0	79	79	0	159	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	1000	76000	78000	21476	1188	20288	22665	21397	1109	20288	22506	0	0	0	0	62	0	62	62
	2932	03	MAY	03:00	2120350	2120350	20000	2100350	2140350	50.00	0	50.00	50.00	56644	0	0	0	0	0	0	0	54436	100	54336	54536	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	14407	1100	13307	15507	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	1000	76000	78000	22593	1100	21493	23693	22593	1100	21493	23693	0	0	0	0	62	0	62	62
	2933	03	MAY	04:00	2064932	2064932	15532	2049400	2080464	50.00	0	50.00	50.00	55979	0	0	0	0	0	0	0	53407	90	53317	53497	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	13299	1011	12288	14309	0	0	0	0	79	79	0	159	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	1000	76000	78000	23701	1011	22691	24712	23622	1090	22532	24712	0	0	0	0	62	0	62	62
	2934	03	MAY	05:00	2029575	2029575	19175	2010400	2048750	50.00	0	50.00	50.00	55555	0	0	0	0	0	0	0	52624	84	52540	52707	29	0	29	29	0	0	0	0	3	0	3	3	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	12592	1084	11508	13675	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	1000	76000	78000	24409	1084	23325	25492	24409	1084	23325	25492	0	0	0	0	62	0	62	62
	2935	03	MAY	06:00	2004325	2004325	19025	1985300	2023350	50.00	0	50.00	50.00	55252	0	0	0	0	0	0	0	52130	81	52049	52210	29	0	29	29	0	0	0	0	14	0	14	14	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	12087	1081	11006	13167	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	1000	76000	78000	24914	1081	23833	25994	24914	1081	23833	25994	0	0	0	0	62	0	62	62
	2936	03	MAY	07:00	1991029	1991029	23021	1968008	2014050	50.00	0	50.00	50.00	55092	0	0	0	0	0	0	0	51961	81	51880	52042	29	0	29	29	0	0	0	0	32	0	32	32	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	11821	1160	10660	12981	0	0	0	0	79	79	0	159	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	1000	76000	78000	25179	1160	24019	26340	25100	1081	24019	26181	0	0	0	0	62	0	62	62
	2937	03	MAY	08:00	2002500	2002500	18900	1983600	2021400	50.00	0	50.00	50.00	55230	0	0	0	0	0	0	0	52125	78	52047	52203	29	0	29	29	0	0	0	0	46	0	46	46	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	12050	1078	10972	13128	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	1000	76000	78000	24950	1078	23872	26028	24950	1078	23872	26028	0	0	0	0	62	0	62	62
	2938	03	MAY	09:00	2022207	2022207	14657	2007550	2036864	50.00	0	50.00	50.00	55466	0	0	0	0	0	0	0	52617	73	52544	52689	29	0	29	29	0	0	0	0	64	0	64	64	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	12444	993	11451	13437	0	0	0	0	79	79	0	159	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	1000	76000	78000	24556	993	23563	25549	24477	1073	23404	25549	0	0	0	0	62	0	62	62
	2939	03	MAY	10:00	2061407	2061407	14657	2046750	2076064	50.00	0	50.00	50.00	55937	0	0	0	0	0	0	0	53403	73	53330	53475	29	0	29	29	0	0	0	0	66	0	66	66	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	13228	993	12235	14221	0	0	0	0	79	79	0	159	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	1000	76000	78000	23772	993	22779	24765	23693	1073	22620	24765	0	0	0	0	62	0	62	62
	2940	03	MAY	11:00	2112582	2112582	14332	2098250	2126914	50.00	0	50.00	50.00	56551	0	0	0	0	0	0	0	54434	66	54368	54500	29	0	29	29	0	0	0	0	74	0	74	74	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	14252	987	13265	15238	0	0	0	0	79	79	0	159	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	1000	76000	78000	22748	987	21762	23735	22669	1066	21603	23735	0	0	0	0	62	0	62	62
	2941	03	MAY	12:00	2176675	2176675	18425	2158250	2195100	50.00	0	50.00	50.00	57320	0	0	0	0	0	0	0	55641	69	55572	55709	29	0	29	29	0	0	0	0	78	0	78	78	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	15534	1069	14465	16602	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	1000	76000	78000	21467	1069	20398	22535	21467	1069	20398	22535	0	0	0	0	62	0	62	62
	2942	03	MAY	13:00	2241850	2241850	17900	2223950	2259750	50.00	0	50.00	50.00	58102	0	0	0	0	0	0	0	56933	58	56875	56991	29	0	29	29	0	0	0	0	67	0	67	67	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	16837	1058	15779	17895	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	1000	76000	78000	20163	1058	19105	21221	20163	1058	19105	21221	0	0	0	0	62	0	62	62
	2943	03	MAY	14:00	2307325	2307325	17275	2290050	2324600	50.00	0	50.00	50.00	58888	0	0	0	0	0	0	0	58232	46	58186	58277	29	0	29	29	0	0	0	0	56	0	56	56	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	18147	1046	17101	19192	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	1000	76000	78000	18854	1046	17808	19899	18854	1046	17808	19899	0	0	0	0	62	0	62	62
	2944	03	MAY	15:00	2368025	2368025	16325	2351700	2384350	50.00	0	50.00	50.00	59616	0	0	0	0	0	0	0	59438	27	59411	59464	29	0	29	29	0	0	0	0	48	0	48	48	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	19361	1027	18334	20387	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	1000	76000	78000	17640	1027	16613	18666	17663	1003	16660	18666	0	0	0	0	62	0	62	62
	2945	03	MAY	16:00	2420375	2420375	15525	2404850	2435900	50.00	0	50.00	50.00	60245	0	0	0	0	0	0	0	60472	11	60461	60482	29	0	29	29	0	0	0	0	35	0	35	35	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	20408	1011	19397	21418	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	1000	76000	78000	16593	1011	15582	17603	16893	1011	15882	17903	0	0	0	0	62	0	62	62
	2946	03	MAY	17:00	2460025	2460025	14825	2445200	2474850	50.00	0	50.00	50.00	60720	0	0	0	0	0	0	0	61251	4	61247	61254	29	0	29	29	0	0	0	0	21	0	21	21	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	21201	997	20204	22197	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	1000	76000	78000	15800	997	14803	16796	16100	997	15103	17096	0	0	0	0	62	0	62	62
	2947	03	MAY	18:00	2481579	2481579	18471	2463108	2500050	50.00	0	50.00	50.00	60979	0	0	0	0	0	0	0	61746	10	61736	61756	29	0	29	29	0	0	0	0	6	0	6	6	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	21632	1069	20562	22701	0	0	0	0	79	79	0	159	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	1000	76000	78000	15368	1069	14299	16438	15589	990	14599	16579	0	0	0	0	62	0	62	62
	2948	03	MAY	19:00	2494225	2494225	14575	2479650	2508800	50.00	0	50.00	50.00	61131	0	0	0	0	0	0	0	61914	9	61905	61922	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	21885	992	20893	22876	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	1000	76000	78000	15116	992	14124	16107	15416	992	14424	16407	0	0	0	0	62	0	62	62
	2949	03	MAY	20:00	2485400	2485400	14800	2470600	2500200	50.00	0	50.00	50.00	61025	0	0	0	0	0	0	0	61737	4	61733	61741	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	21708	996	20712	22704	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	1000	76000	78000	15292	996	14296	16288	15592	996	14596	16588	0	0	0	0	62	0	62	62
	2950	03	MAY	21:00	2460225	2460225	15175	2445050	2475400	50.00	0	50.00	50.00	60723	0	0	0	0	0	0	0	61234	4	61230	61237	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	21205	1004	20201	22208	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	1000	76000	78000	15796	1004	14792	16799	16096	1004	15092	17099	0	0	0	0	62	0	62	62
	2951	03	MAY	22:00	2416507	2416507	11257	2405250	2427764	50.00	0	50.00	50.00	60198	0	0	0	0	0	0	0	60439	5	60434	60443	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	20330	925	19405	21255	0	0	0	0	79	79	0	159	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	1000	76000	78000	16670	925	15745	17595	16891	1005	15886	17895	0	0	0	0	61	0	61	61
	2952	03	MAY	23:00	2365407	2365407	11357	2354050	2376764	50.00	0	50.00	50.00	59585	0	0	0	0	0	0	0	59417	7	59410	59423	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	19308	927	18381	20235	0	0	0	0	79	79	0	159	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	1000	76000	78000	17692	927	16765	18619	17640	979	16660	18619	0	0	0	0	60	0	60	60
	2953	04	MAY	00:00	2115459	2115459	11341	2104118	2126800	50.00	0	50.00	50.00	56976	0	0	0	0	0	0	0	54565	0	54565	54565	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	13959	577	13382	14536	0	0	0	0	77	77	0	154	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	23041	577	22464	23618	22964	500	22464	23464	0	0	0	0	59	0	59	59
	2954	04	MAY	01:00	2054375	2054375	7225	2047150	2061600	50.00	0	50.00	50.00	56243	0	0	0	0	0	0	0	53267	6	53261	53272	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	12738	495	12243	13232	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	24263	495	23768	24757	24263	495	23768	24757	0	0	0	0	59	0	59	59
	2955	04	MAY	02:00	1985284	1985284	10866	1974418	1996150	50.00	0	50.00	50.00	55413	0	0	0	0	0	0	0	51962	10	51952	51971	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	11356	567	10788	11923	0	0	0	0	77	77	0	154	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	25644	567	25077	26212	25568	491	25077	26058	0	0	0	0	59	0	59	59
	2956	04	MAY	03:00	1928925	1928925	6925	1922000	1935850	50.00	0	50.00	50.00	54737	0	0	0	0	0	0	0	50758	12	50746	50769	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	10229	489	9740	10717	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	26772	489	26283	27260	26772	489	26283	27260	0	0	0	0	59	0	59	59
	2957	04	MAY	04:00	1873559	1873559	10791	1862768	1884350	50.00	0	50.00	50.00	54073	0	0	0	0	0	0	0	49727	11	49716	49738	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	9121	566	8555	9687	0	0	0	0	77	77	0	154	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	27879	566	27313	28445	27802	489	27313	28291	0	0	0	0	59	0	59	59
	2958	04	MAY	05:00	1833627	1833627	3627	1830000	1837254	50.00	0	50.00	50.00	53594	0	0	0	0	0	0	0	48927	5	48922	48931	29	0	29	29	0	0	0	0	2	0	2	2	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	8323	423	7900	8745	0	0	0	0	73	73	0	146	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	28677	423	28255	29100	28605	495	28109	29100	0	0	0	0	59	0	59	59
	2959	04	MAY	06:00	1811600	1811600	7700	1803900	1819300	50.00	0	50.00	50.00	53329	0	0	0	0	0	0	0	48423	4	48419	48427	29	0	29	29	0	0	0	0	12	0	12	12	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	7882	504	7378	8386	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	29118	504	28614	29622	29118	504	28614	29622	0	0	0	0	59	0	59	59
	2960	04	MAY	07:00	1794623	1794623	8005	1786618	1802628	50.00	0	50.00	50.00	53125	0	0	0	0	0	0	0	48248	10	48238	48258	29	0	29	29	0	0	0	0	23	0	23	23	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	7542	510	7032	8053	0	0	0	0	154	0	153	154	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	29458	510	28947	29968	29304	510	28794	29814	0	0	0	0	59	0	59	59
	2961	04	MAY	08:00	1810250	1810250	8650	1801600	1818900	50.00	0	50.00	50.00	53313	0	0	0	0	0	0	0	48423	23	48400	48446	29	0	29	29	0	0	0	0	39	0	39	39	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	7855	523	7332	8378	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	29145	523	28622	29668	29145	523	28622	29668	0	0	0	0	59	0	59	59
	2962	04	MAY	09:00	1834300	1834300	9400	1824900	1843700	50.00	0	50.00	50.00	53602	0	0	0	0	0	0	0	48914	38	48876	48952	29	0	29	29	0	0	0	0	49	0	49	49	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	8336	538	7798	8874	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	28664	538	28126	29202	28664	538	28126	29202	0	0	0	0	59	0	59	59
	2963	04	MAY	10:00	1868789	1868789	6539	1862250	1875328	50.00	0	50.00	50.00	54015	0	0	0	0	0	0	0	49693	58	49635	49750	29	0	29	29	0	0	0	0	61	0	61	61	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	9026	481	8545	9507	0	0	0	0	77	77	0	153	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	27974	481	27493	28455	27898	558	27340	28455	0	0	0	0	59	0	59	59
	2964	04	MAY	11:00	1919989	1919989	6939	1913050	1926928	50.00	0	50.00	50.00	54630	0	0	0	0	0	0	0	50714	66	50648	50779	29	0	29	29	0	0	0	0	58	0	58	58	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	10050	489	9561	10539	0	0	0	0	77	77	0	153	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	26950	489	26461	27439	26874	566	26308	27439	0	0	0	0	59	0	59	59
	2965	04	MAY	12:00	1979739	1979739	6889	1972850	1986628	50.00	0	50.00	50.00	55347	0	0	0	0	0	0	0	51911	65	51846	51975	29	0	29	29	0	0	0	0	60	0	60	60	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	11245	488	10757	11733	0	0	0	0	77	77	0	153	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	25755	488	25267	26243	25679	565	25114	26243	0	0	0	0	59	0	59	59
	2966	04	MAY	13:00	2048825	2048825	10525	2038300	2059350	50.00	0	50.00	50.00	56176	0	0	0	0	0	0	0	53207	61	53146	53267	29	0	29	29	0	0	0	0	51	0	51	51	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	12627	561	12066	13187	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	24374	561	23813	24934	24374	561	23813	24934	0	0	0	0	59	0	59	59
	2967	04	MAY	14:00	2114575	2114575	10275	2104300	2124850	50.00	0	50.00	50.00	56965	0	0	0	0	0	0	0	54508	56	54452	54563	29	0	29	29	0	0	0	0	37	0	37	37	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	13942	556	13386	14497	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	23059	556	22503	23614	23059	556	22503	23614	0	0	0	0	59	0	59	59
	2968	04	MAY	15:00	2171514	2171514	6364	2165150	2177878	50.00	0	50.00	50.00	57648	0	0	0	0	0	0	0	55722	54	55668	55776	29	0	29	29	0	0	0	0	36	0	36	36	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	15080	477	14603	15558	0	0	0	0	77	77	0	153	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	21920	477	21442	22397	21843	554	21289	22397	0	0	0	0	59	0	59	59
	2969	04	MAY	16:00	2227750	2227750	10000	2217750	2237750	50.00	0	50.00	50.00	58323	0	0	0	0	0	0	0	56760	50	56710	56810	29	0	29	29	0	0	0	0	26	0	26	26	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	16205	550	15655	16755	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	20795	550	20245	21345	20795	550	20245	21345	0	0	0	0	59	0	59	59
	2970	04	MAY	17:00	2267950	2267950	10000	2257950	2277950	50.00	0	50.00	50.00	58805	0	0	0	0	0	0	0	57551	50	57501	57601	29	0	29	29	0	0	0	0	13	0	13	13	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	17009	550	16459	17559	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	19991	550	19441	20541	19991	550	19441	20541	0	0	0	0	59	0	59	59
	2971	04	MAY	18:00	2293650	2293650	9900	2283750	2303550	50.00	0	50.00	50.00	59114	0	0	0	0	0	0	0	58057	48	58009	58105	29	0	29	29	0	0	0	0	5	0	5	5	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	17523	548	16975	18071	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	19477	548	18929	20025	19477	548	18929	20025	0	0	0	0	59	0	59	59
	2972	04	MAY	19:00	2302700	2302700	9800	2292900	2312500	50.00	0	50.00	50.00	59222	0	0	0	0	0	0	0	58233	46	58187	58279	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	17704	546	17158	18250	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	19296	546	18750	19842	19296	546	18750	19842	0	0	0	0	59	0	59	59
	2973	04	MAY	20:00	2294250	2294250	9200	2285050	2303450	50.00	0	50.00	50.00	59121	0	0	0	0	0	0	0	58064	34	58030	58098	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	17535	534	17001	18069	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	19465	534	18931	19999	19465	534	18931	19999	0	0	0	0	59	0	59	59
	2974	04	MAY	21:00	2264559	2264559	12841	2251718	2277400	50.00	0	50.00	50.00	58765	0	0	0	0	0	0	0	57547	30	57517	57577	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	16941	607	16334	17548	0	0	0	0	77	77	0	154	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	20059	607	19452	20666	19982	530	19452	20512	0	0	0	0	58	0	58	58
	2975	04	MAY	22:00	2228475	2228475	8875	2219600	2237350	50.00	0	50.00	50.00	58332	0	0	0	0	0	0	0	56749	28	56721	56776	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	16220	528	15692	16747	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	20781	528	20253	21308	20781	528	20253	21308	0	0	0	0	57	0	57	57
	2976	04	MAY	23:00	2176300	2176300	8800	2167500	2185100	50.00	0	50.00	50.00	57706	0	0	0	0	0	0	0	55705	26	55679	55731	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40500	500	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	15176	526	14650	15702	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	21824	526	21298	22350	21824	526	21298	22350	0	0	0	0	56	0	56	56
	2977	05	MAY	00:00	1873261	1873261	10289	1862972	1883550	50.00	0	50.00	50.00	54849	0	0	0	0	0	0	0	50018	18	50000	50035	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	8415	556	7859	8971	0	0	0	0	73	73	0	147	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	28585	556	28029	29141	28512	482	28029	28994	0	0	0	0	50	0	50	50
	2978	05	MAY	01:00	1782613	1782613	21738	1760875	1804350	50.00	0	50.00	50.00	53761	-577	577	-1154	0	0	0	0	48708	8	48700	48716	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	6602	85	6518	6687	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	30398	85	30313	30483	30398	85	30313	30483	0	0	0	0	49	1	48	49
	2979	05	MAY	02:00	1676073	1676073	54698	1621375	1730772	50.00	0	50.00	50.00	52483	-1330	1330	-2660	0	0	0	0	47404	13	47391	47416	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	4471	744	3728	5215	0	0	0	0	73	73	0	147	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	32529	744	31785	33273	32455	817	31638	33273	0	0	0	0	47	2	45	48
	2980	05	MAY	03:00	1585925	1585925	90775	1495150	1676700	50.00	0	50.00	50.00	51401	-2000	2000	-4000	0	0	0	0	46198	35	46163	46232	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	2669	1466	1203	4134	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	34332	1466	32866	35797	34332	1466	32866	35797	0	0	0	0	45	2	43	47
	2981	05	MAY	04:00	1500163	1500163	55513	1444650	1555675	50.00	0	50.00	50.00	50372	-2684	1316	-4000	-1369	0	0	0	45167	56	45111	45222	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	953	760	193	1714	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	36047	760	35287	36807	36047	760	35287	36807	0	0	0	0	43	1	42	44
	2982	05	MAY	05:00	1456513	1456513	21513	1435000	1478025	49.00	1.00	48.00	50.00	49848	-2757	647	-3404	-2111	0	0	0	44369	67	44302	44435	29	0	29	29	0	0	0	0	2	0	2	2	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	80	80	0	161	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	36920	80	36840	37000	36920	80	36840	37000	0	0	0	0	42	1	41	43
	2983	05	MAY	06:00	1452500	1452500	17500	1435000	1470000	43.75	4.25	39.49	48.00	49800	-2318	566	-2884	-1752	0	0	0	43856	66	43790	43922	29	0	29	29	0	0	0	0	9	0	9	9	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	37000	0	37000	37000	37000	0	37000	37000	0	0	0	0	42	1	41	42
	2984	05	MAY	07:00	1452500	1452500	17500	1435000	1470000	39.49	0	39.49	39.49	49800	-2119	566	-2685	-1553	0	0	0	43671	66	43605	43737	29	0	29	29	0	0	0	0	23	0	23	23	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	37000	0	37000	37000	37000	0	37000	37000	0	0	0	0	42	1	41	42
	2985	05	MAY	08:00	1452500	1452500	17500	1435000	1470000	39.49	0	39.49	39.49	49800	-2266	563	-2828	-1703	0	0	0	43832	63	43769	43894	29	0	29	29	0	0	0	0	37	0	37	37	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	37000	0	37000	37000	37000	0	37000	37000	0	0	0	0	42	1	41	42
	2986	05	MAY	09:00	1452500	1452500	17500	1435000	1470000	48.00	0	48.00	48.00	49800	-2751	564	-3315	-2187	0	0	0	44328	64	44264	44392	29	0	29	29	0	0	0	0	48	0	48	48	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	37000	0	37000	37000	37000	0	37000	37000	0	0	0	0	42	1	41	42
	2987	05	MAY	10:00	1471488	1471488	36488	1435000	1507975	50.00	0	50.00	50.00	50028	-3111	889	-4000	-2223	0	0	0	45117	56	45061	45173	29	0	29	29	0	0	0	0	50	0	50	50	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	380	380	0	760	0	0	0	0	47	47	0	94	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	36620	380	36241	37000	36573	333	36241	36906	0	0	0	0	42	1	41	43
	2988	05	MAY	11:00	1582875	1582875	27950	1554925	1610825	50.00	0	50.00	50.00	51365	-1967	762	-2729	-1206	0	0	0	46148	53	46095	46200	29	0	29	29	0	0	0	0	44	0	44	44	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	2608	209	2399	2817	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	34393	209	34184	34602	34393	209	34184	34602	0	0	0	0	45	1	44	45
	2989	05	MAY	12:00	1719038	1719038	12613	1706425	1731650	50.00	0	50.00	50.00	52998	-449	449	-898	0	0	0	0	47351	47	47304	47397	29	0	29	29	0	0	0	0	42	0	42	42	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	5331	98	5233	5429	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	31669	98	31572	31767	31669	98	31572	31767	0	0	0	0	48	1	47	48
	2990	05	MAY	13:00	1800548	1800548	11777	1788772	1812325	50.00	0	50.00	50.00	53977	-43	43	-86	0	0	0	0	48646	55	48591	48701	29	0	29	29	0	0	0	0	40	0	40	40	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	6961	586	6375	7547	0	0	0	0	73	73	0	147	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	30039	586	29454	30625	29966	512	29454	30478	0	0	0	0	49	0	49	49
	2991	05	MAY	14:00	1867075	1867075	6825	1860250	1873901	50.00	0	50.00	50.00	54775	0	0	0	0	0	0	0	49940	60	49880	50000	29	0	29	29	0	0	0	0	46	0	46	46	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	8292	487	7805	8778	0	0	0	0	73	73	0	147	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	28708	487	28222	29195	28635	560	28075	29195	0	0	0	0	50	0	50	50
	2992	05	MAY	15:00	1930625	1930625	10675	1919950	1941300	50.00	0	50.00	50.00	55538	0	0	0	0	0	0	0	51132	64	51068	51195	29	0	29	29	0	0	0	0	40	0	40	40	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	9563	564	8999	10126	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	27438	564	26874	28001	27438	564	26874	28001	0	0	0	0	52	1	51	52
	2993	05	MAY	16:00	1981800	1981800	10300	1971500	1992100	50.00	0	50.00	50.00	56152	0	0	0	0	0	0	0	52147	56	52091	52203	29	0	29	29	0	0	0	0	32	0	32	32	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	10586	556	10030	11142	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	26414	556	25858	26970	26414	556	25858	26970	0	0	0	0	53	0	53	53
	2994	05	MAY	17:00	2021775	2021775	10325	2011450	2032100	50.00	0	50.00	50.00	56631	0	0	0	0	0	0	0	52933	57	52876	52989	29	0	29	29	0	0	0	0	18	0	18	18	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	11386	557	10829	11942	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	25615	557	25058	26171	25615	557	25058	26171	0	0	0	0	53	0	53	53
	2995	05	MAY	18:00	2047225	2047225	10425	2036800	2057650	50.00	0	50.00	50.00	56937	0	0	0	0	0	0	0	53429	59	53370	53487	29	0	29	29	0	0	0	0	5	0	5	5	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	11895	559	11336	12453	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	25106	559	24547	25664	25106	559	24547	25664	0	0	0	0	54	0	54	54
	2996	05	MAY	19:00	2055850	2055850	10900	2044950	2066750	50.00	0	50.00	50.00	57040	0	0	0	0	0	0	0	53596	68	53528	53664	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	12067	568	11499	12635	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	24933	568	24365	25501	24933	568	24365	25501	0	0	0	0	54	0	54	54
	2997	05	MAY	20:00	2039836	2039836	11164	2028672	2051001	50.00	0	50.00	50.00	56848	0	0	0	0	0	0	0	53423	74	53349	53496	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	11747	573	11173	12320	0	0	0	0	147	0	147	147	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	25253	573	24680	25827	25107	573	24533	25680	0	0	0	0	54	0	54	54
	2998	05	MAY	21:00	2018775	2018775	7575	2011200	2026351	50.00	0	50.00	50.00	56595	0	0	0	0	0	0	0	52928	75	52853	53003	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	11326	502	10824	11827	0	0	0	0	73	73	0	147	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	25674	502	25173	26176	25601	575	25026	26176	0	0	0	0	53	0	53	53
	2999	05	MAY	22:00	1983400	1983400	11250	1972150	1994650	50.00	0	50.00	50.00	56171	0	0	0	0	0	0	0	52147	75	52072	52222	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	10618	575	10043	11193	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	26382	575	25807	26957	26382	575	25807	26957	0	0	0	0	53	0	53	53
	3000	05	MAY	23:00	1932050	1932050	11000	1921050	1943050	50.00	0	50.00	50.00	55555	0	0	0	0	0	0	0	51120	70	51050	51190	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	9591	570	9021	10161	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78500	500	78000	79000	27409	570	26839	27979	27409	570	26839	27979	0	0	0	0	52	0	52	52
	3001	06	MAY	00:00	1594625	1594625	159625	1435000	1754250	50.00	0	50.00	50.00	51506	-3419	3419	-6837	0	0	0	0	47790	76	47714	47866	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	2843	2843	0	5685	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81500	500	81000	82000	37158	2843	34315	40000	37158	2843	34315	40000	0	0	0	0	45	4	41	48
	3002	06	MAY	01:00	1556363	1556363	121363	1435000	1677725	50.00	0	50.00	50.00	51046	-2889	2663	-5552	-227	0	0	0	46496	86	46410	46581	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	2077	2077	0	4155	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81500	500	81000	82000	37923	2077	35846	40000	37923	2077	35846	40000	0	0	0	0	44	3	41	47
	3003	06	MAY	02:00	1494913	1494913	46513	1448400	1541425	50.00	0	50.00	50.00	50309	-2824	1176	-4000	-1648	0	0	0	45201	96	45105	45297	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	848	580	268	1429	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81500	500	81000	82000	39152	580	38572	39732	39152	580	38572	39732	0	0	0	0	43	1	42	44
	3004	06	MAY	03:00	1452500	1452500	17500	1435000	1470000	43.75	4.25	39.49	48.00	49800	-2469	604	-3073	-1865	0	0	0	43998	104	43894	44102	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81500	500	81000	82000	40000	0	40000	40000	40000	0	40000	40000	0	0	0	0	42	1	41	42
	3005	06	MAY	04:00	1452500	1452500	17500	1435000	1470000	38.49	1.00	37.49	39.49	49800	-1442	607	-2048	-835	0	0	0	42971	107	42864	43077	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81500	500	81000	82000	40000	0	40000	40000	40000	0	40000	40000	0	0	0	0	42	1	41	42
	3006	06	MAY	05:00	1452500	1452500	17500	1435000	1470000	37.49	0.00	37.49	37.49	49800	-653	609	-1261	-44	0	0	0	42184	109	42075	42292	29	0	29	29	0	0	0	0	2	0	2	2	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81500	500	81000	82000	40000	0	40000	40000	40000	0	40000	40000	0	0	0	0	42	1	41	42
	3007	06	MAY	06:00	1452500	1452500	17500	1435000	1470000	37.25	0.25	37.00	37.49	49800	-138	611	-749	473	0	0	0	41676	111	41565	41787	29	0	29	29	0	0	0	0	9	0	9	9	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81500	500	81000	82000	40000	0	40000	40000	40000	0	40000	40000	0	0	0	0	42	1	41	42
	3008	06	MAY	07:00	1452500	1452500	17500	1435000	1470000	37.25	0.25	37.00	37.49	49800	56	619	-563	674	0	0	0	41497	119	41378	41615	29	0	29	29	0	0	0	0	23	0	23	23	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81500	500	81000	82000	40000	0	40000	40000	40000	0	40000	40000	0	0	0	0	42	1	41	42
	3009	06	MAY	08:00	1452500	1452500	17500	1435000	1470000	37.25	0.25	37.00	37.49	49800	-93	623	-715	530	0	0	0	41659	123	41536	41781	29	0	29	29	0	0	0	0	37	0	37	37	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81500	500	81000	82000	40000	0	40000	40000	40000	0	40000	40000	0	0	0	0	42	1	41	42
	3010	06	MAY	09:00	1452500	1452500	17500	1435000	1470000	37.49	0.00	37.49	37.49	49800	-580	630	-1209	50	0	0	0	42159	130	42029	42288	29	0	29	29	0	0	0	0	50	0	50	50	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81500	500	81000	82000	40000	0	40000	40000	40000	0	40000	40000	0	0	0	0	42	1	41	42
	3011	06	MAY	10:00	1452500	1452500	17500	1435000	1470000	38.49	1.00	37.49	39.49	49800	-1353	632	-1985	-721	0	0	0	42955	132	42823	43087	29	0	29	29	0	0	0	0	73	0	73	73	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81500	500	81000	82000	40000	0	40000	40000	40000	0	40000	40000	0	0	0	0	42	1	41	42
	3012	06	MAY	11:00	1452500	1452500	17500	1435000	1470000	38.49	1.00	37.49	39.49	49800	-2403	640	-3043	-1763	0	0	0	43995	140	43855	44135	29	0	29	29	0	0	0	0	63	0	63	63	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81500	500	81000	82000	40000	0	40000	40000	40000	0	40000	40000	0	0	0	0	42	1	41	42
	3013	06	MAY	12:00	1474963	1474963	39963	1435000	1514925	50.00	0	50.00	50.00	50070	-3094	1017	-4111	-2078	0	0	0	45212	140	45072	45351	29	0	29	29	0	0	0	0	67	0	67	67	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	449	449	0	899	0	0	0	0	72	72	0	144	0	0	0	0	0	0	0	0	0	0	0	0	0	81500	500	81000	82000	39551	449	39102	40000	39479	377	39102	39856	0	0	0	0	42	1	41	43
	3014	06	MAY	13:00	1543363	1543363	108363	1435000	1651725	50.00	0	50.00	50.00	50890	-3105	2457	-5562	-648	0	0	0	46508	140	46368	46648	29	0	29	29	0	0	0	0	57	0	57	57	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	1817	1817	0	3635	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81500	500	81000	82000	38183	1817	36366	40000	38183	1817	36366	40000	0	0	0	0	44	3	41	46
	3015	06	MAY	14:00	1638064	1638064	111886	1526178	1749950	50.00	0	50.00	50.00	52027	-2519	2519	-5038	0	0	0	0	47810	132	47678	47941	29	0	29	29	0	0	0	0	50	0	50	50	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	3711	1888	1824	5599	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81500	500	81000	82000	36289	1888	34401	38176	36289	1888	34401	38176	0	0	0	0	46	3	43	48
	3016	06	MAY	15:00	1707125	1707125	103975	1603150	1811100	50.00	0	50.00	50.00	52856	-2349	2349	-4697	0	0	0	0	49013	119	48894	49132	29	0	29	29	0	0	0	0	43	0	43	43	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	5093	1730	3363	6822	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81500	500	81000	82000	34908	1730	33178	36637	34908	1730	33178	36637	0	0	0	0	47	2	45	49
	3017	06	MAY	16:00	1776692	1776692	87558	1689134	1864250	50.00	0	50.00	50.00	53690	-1941	1941	-3882	0	0	0	0	50055	112	49943	50166	29	0	29	29	0	0	0	0	29	0	29	29	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	6484	1401	5083	7885	0	0	0	0	72	72	0	144	0	0	0	0	0	0	0	0	0	0	0	0	0	81500	500	81000	82000	33516	1401	32115	34917	33444	1329	32115	34774	0	0	0	0	49	2	47	50
	3018	06	MAY	17:00	1829583	1829583	67108	1762475	1896691	50.00	0	50.00	50.00	54325	-1678	1678	-3356	0	0	0	0	50841	114	50727	50955	29	0	29	29	0	0	0	0	21	0	21	21	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	7542	992	6550	8534	0	0	0	0	72	72	0	143	0	0	0	0	0	0	0	0	0	0	0	0	0	81500	500	81000	82000	32458	992	31466	33451	32387	1064	31323	33451	0	0	0	0	50	2	48	51
	3019	06	MAY	18:00	1719933	1719933	52158	1667775	1772091	50.00	0	50.00	50.00	53009	-4393	1393	-5787	-3000	0	0	0	51349	129	51220	51477	29	0	29	29	0	0	0	0	6	0	6	6	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	5349	693	4656	6042	0	0	0	0	72	72	0	143	0	0	0	0	0	0	0	0	0	0	0	0	0	81500	500	81000	82000	34651	693	33958	35345	34580	765	33815	35345	0	0	0	0	50	2	48	51
	3020	06	MAY	19:00	1893108	1893108	37433	1855675	1930541	50.00	0	50.00	50.00	55087	-1108	1108	-2217	0	0	0	0	51521	138	51383	51659	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	8812	399	8414	9211	0	0	0	0	72	72	0	143	0	0	0	0	0	0	0	0	0	0	0	0	0	81500	500	81000	82000	31188	399	30789	31587	31116	470	30646	31587	0	0	0	0	51	1	50	52
	3021	06	MAY	20:00	1865429	1865429	86729	1778700	1952159	50.00	0	50.00	50.00	54755	-1500	1500	-3000	0	0	0	0	51360	157	51203	51516	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	8259	2085	6174	10343	0	0	0	0	72	72	0	144	0	0	0	0	0	0	0	0	0	0	0	0	0	81500	500	81000	82000	31741	2085	29657	33826	31670	2157	29513	33826	0	0	0	0	52	1	51	52
	3022	06	MAY	21:00	1842038	1842038	61263	1780775	1903300	50.00	0	50.00	50.00	54474	-1539	1539	-3078	0	0	0	0	50859	164	50695	51022	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	7791	875	6916	8666	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81500	500	81000	82000	32209	875	31334	33085	32209	875	31334	33085	0	0	0	0	50	2	48	51
	3023	06	MAY	22:00	1787338	1787338	75213	1712125	1862550	50.00	0	50.00	50.00	53818	-1825	1825	-3650	0	0	0	0	50051	171	49880	50221	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	6697	1154	5543	7851	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81500	500	81000	82000	33303	1154	32149	34458	33303	1154	32149	34458	0	0	0	0	49	2	47	50
	3024	06	MAY	23:00	1704953	1704953	62953	1642000	1767906	50.00	0	50.00	50.00	52829	-2427	1573	-4000	-854	0	0	0	49005	164	48841	49169	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41500	500	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	5049	909	4140	5958	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81500	500	81000	82000	34951	909	34042	35860	34951	909	34042	35860	0	0	0	0	47	1	46	48
