A	area	va	hourly
	VARIABLES	BEGIN	END
	98	2689	3024

A	hourly				OV. COST	OP. COST	OP. COST	OP. COST	OP. COST	MRG. PRICE	MRG. PRICE	MRG. PRICE	MRG. PRICE	CO2 EMIS.	BALANCE	BALANCE	BALANCE	BALANCE	ROW BAL.	PSP	MISC. NDG	LOAD	LOAD	LOAD	LOAD	H. ROR	H. ROR	H. ROR	H. ROR	WIND	WIND	WIND	WIND	SOLAR	SOLAR	SOLAR	SOLAR	NUCLEAR	NUCLEAR	NUCLEAR	NUCLEAR	LIGNITE	LIGNITE	LIGNITE	LIGNITE	COAL	COAL	COAL	COAL	GAS	GAS	GAS	GAS	OIL	OIL	OIL	OIL	MIX. FUEL	MIX. FUEL	MIX. FUEL	MIX. FUEL	MISC. DTG	MISC. DTG	MISC. DTG	MISC. DTG	H. STOR	H. STOR	H. STOR	H. STOR	UNSP. ENRG	UNSP. ENRG	UNSP. ENRG	UNSP. ENRG	SPIL. ENRG	SPIL. ENRG	SPIL. ENRG	SPIL. ENRG	LOLD	LOLD	LOLD	LOLD	LOLP	AVL DTG	AVL DTG	AVL DTG	AVL DTG	DTG MRG	DTG MRG	DTG MRG	DTG MRG	MAX MRG	MAX MRG	MAX MRG	MAX MRG	NP COST	NP COST	NP COST	NP COST	NODU	NODU	NODU	NODU
					Euro	Euro	Euro	Euro	Euro	Euro	Euro	Euro	Euro	Tons	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	Hours	Hours	Hours	Hours	%	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	Euro	Euro	Euro	Euro	 	 	 	 
	index	day	month	hour	EXP	EXP	std	min	max	EXP	std	min	max	EXP	EXP	std	min	max	values	EXP	EXP	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	values	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max
	2689	23	APR	00:00	1730350	1730350	96875	1633475	1827225	50.00	0	50.00	50.00	51889	-9	0	-9	-9	0	-19	189	53062	648	52414	53709	58	2	56	60	6347	1145	5202	7492	0	0	0	0	0	0	0	0	39970	490	39480	40460	0	0	0	0	0	0	0	0	200	0	200	200	6308	2281	4028	8589	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80875	1455	79420	82330	34397	3246	31152	37643	34397	3246	31152	37643	0	0	0	0	66	2	64	67
	2690	23	APR	01:00	1687075	1687075	115000	1572075	1802075	50.00	0	50.00	50.00	51344	-9	1	-9	-8	0	-31	189	51799	676	51123	52475	58	2	56	60	6023	1480	4543	7502	0	0	0	0	0	0	0	0	39970	490	39480	40460	0	0	0	0	0	0	0	0	300	0	300	300	5283	2643	2640	7926	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80875	1455	79420	82330	35323	3608	31715	38931	35323	3608	31715	38931	0	0	0	0	65	3	62	67
	2691	23	APR	02:00	1632925	1632925	97150	1535775	1730075	50.00	0	50.00	50.00	50720	-8	1	-9	-7	0	-55	189	50509	643	49866	51151	58	2	56	60	5630	1007	4623	6636	0	0	0	0	0	0	0	0	39970	490	39480	40460	0	0	0	0	0	0	0	0	200	0	200	200	4360	2286	2074	6646	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80875	1455	79420	82330	36346	3251	33095	39597	36196	3101	33095	39297	0	0	0	0	65	3	62	67
	2692	23	APR	03:00	1594225	1594225	68650	1525575	1662875	50.00	0	50.00	50.00	50255	-8	1	-9	-7	0	-67	189	49288	604	48684	49892	58	2	56	60	5195	775	4420	5970	0	0	0	0	0	0	0	0	39970	490	39480	40460	0	0	0	0	0	0	0	0	200	0	200	200	3586	1716	1870	5302	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80875	1455	79420	82330	37120	2681	34439	39801	36970	2831	34139	39801	0	0	0	0	64	3	61	67
	2693	23	APR	04:00	1548375	1548375	67700	1480675	1616075	50.00	0	50.00	50.00	49705	-7	1	-8	-6	0	-85	189	48211	503	47708	48714	58	2	56	60	5054	557	4497	5611	0	0	0	0	0	0	0	0	39970	490	39480	40460	0	0	0	0	0	0	0	0	200	0	200	200	2669	1697	972	4366	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80875	1455	79420	82330	38037	2662	35375	40699	37887	2512	35375	40399	0	0	0	0	64	3	61	67
	2694	23	APR	05:00	1535500	1535500	85025	1450475	1620525	50.00	0	50.00	50.00	49551	-7	1	-7	-6	0	-83	189	47386	415	46971	47800	58	2	56	60	4632	1142	3490	5773	3	0	3	3	0	0	0	0	39970	490	39480	40460	0	0	0	0	0	0	0	0	200	0	200	200	2411	2044	368	4455	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80875	1455	79420	82330	38294	3009	35286	41303	38294	3009	35286	41303	0	0	0	0	64	4	60	67
	2695	23	APR	06:00	1510413	1510413	78313	1432100	1588725	49.00	1.00	48.00	50.00	49250	148	155	-7	304	0	-75	189	46905	341	46564	47245	58	2	56	60	4790	1237	3553	6026	13	1	12	13	0	0	0	0	39970	490	39480	40460	0	0	0	0	0	0	0	0	200	0	200	200	1909	1909	0	3819	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80875	1455	79420	82330	38796	2874	35922	41670	38796	2874	35922	41670	0	0	0	0	63	4	59	67
	2696	23	APR	07:00	1477138	1477138	45038	1432100	1522175	49.00	1.00	48.00	50.00	48850	269	276	-7	545	0	-24	189	46785	298	46487	47083	58	2	56	60	5225	888	4337	6113	43	5	38	47	0	0	0	0	39970	490	39480	40460	0	0	0	0	0	0	0	0	200	0	200	200	1244	1244	0	2488	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80875	1455	79420	82330	39461	2209	37253	41670	39311	2359	36953	41670	0	0	0	0	63	4	59	67
	2697	23	APR	08:00	1498213	1498213	66113	1432100	1564325	49.00	1.00	48.00	50.00	49103	592	600	-8	1193	0	-8	189	47019	281	46738	47300	58	2	56	60	5469	1504	3965	6972	69	7	62	76	0	0	0	0	39970	490	39480	40460	0	0	0	0	0	0	0	0	200	0	200	200	1665	1665	0	3331	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80875	1455	79420	82330	39040	2630	36410	41670	39040	2630	36410	41670	0	0	0	0	63	4	59	67
	2698	23	APR	09:00	1492738	1492738	60638	1432100	1553375	49.00	1.00	48.00	50.00	49037	226	234	-8	460	0	-2	189	47561	293	47268	47853	58	2	56	60	5583	1177	4406	6759	84	18	66	101	0	0	0	0	39970	490	39480	40460	0	0	0	0	0	0	0	0	200	0	200	200	1556	1556	0	3112	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80875	1455	79420	82330	39149	2521	36629	41670	38999	2671	36329	41670	0	0	0	0	63	4	59	67
	2699	23	APR	10:00	1529738	1529738	97638	1432100	1627375	49.00	1.00	48.00	50.00	49481	78	86	-8	164	0	-3	189	48431	264	48167	48695	58	2	56	60	5700	1649	4051	7348	100	19	81	119	0	0	0	0	39970	490	39480	40460	0	0	0	0	0	0	0	0	200	0	200	200	2296	2296	0	4592	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80875	1455	79420	82330	38409	3261	35149	41670	38409	3261	35149	41670	0	0	0	0	63	4	59	67
	2700	23	APR	11:00	1570825	1570825	109650	1461175	1680475	50.00	0	50.00	50.00	49975	-12	4	-15	-8	0	-6	187	49489	203	49286	49691	58	2	56	60	5848	1871	3977	7718	104	29	75	132	0	0	0	0	39970	490	39480	40460	0	0	0	0	0	0	0	0	200	0	200	200	3118	2536	582	5654	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80875	1455	79420	82330	37588	3501	34087	41089	37588	3501	34087	41089	0	0	0	0	64	4	60	67
	2701	23	APR	12:00	1622775	1622775	111250	1511525	1734025	50.00	0	50.00	50.00	50598	-12	4	-15	-8	0	-6	187	50698	129	50569	50827	58	2	56	60	6000	1956	4044	7956	122	9	113	130	0	0	0	0	39970	490	39480	40460	0	0	0	0	0	0	0	0	200	0	200	200	4157	2568	1589	6725	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80875	1455	79420	82330	36549	3533	33016	40082	36549	3533	33016	40082	0	0	0	0	64	3	61	67
	2702	23	APR	13:00	1677350	1677350	76275	1601075	1753625	50.00	0	50.00	50.00	51253	-13	4	-16	-9	0	-29	189	51946	76	51870	52021	58	2	56	60	6166	1337	4829	7502	132	35	97	167	0	0	0	0	39970	490	39480	40460	0	0	0	0	0	0	0	0	200	0	200	200	5248	1869	3380	7117	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80875	1455	79420	82330	35457	2834	32624	38291	35457	2834	32624	38291	0	0	0	0	65	2	63	67
	2703	23	APR	14:00	1731775	1731775	54750	1677025	1786525	50.00	0	50.00	50.00	51906	-13	4	-16	-9	0	-47	189	53218	24	53194	53241	58	2	56	60	6358	940	5418	7297	142	17	125	158	0	0	0	0	39970	490	39480	40460	0	0	0	0	0	0	0	0	200	0	200	200	6337	1438	4899	7775	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80875	1455	79420	82330	34369	2403	31966	36772	34369	2403	31966	36772	0	0	0	0	66	1	65	67
	2704	23	APR	15:00	1822875	1822875	26150	1796725	1849025	50.00	0	50.00	50.00	52999	-13	4	-16	-9	0	-59	187	54419	60	54359	54479	58	2	56	60	5791	454	5337	6244	102	19	83	121	0	0	0	0	39970	490	39480	40460	0	0	0	0	0	0	0	0	200	0	200	200	8159	866	7293	9025	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80875	1455	79420	82330	32547	1831	30716	34378	32547	1831	30716	34378	0	0	0	0	68	1	67	68
	2705	23	APR	16:00	1878650	1878650	22425	1856225	1901075	50.00	0	50.00	50.00	53668	-12	3	-15	-9	0	-18	187	55483	94	55389	55577	58	2	56	60	5584	557	5027	6141	67	13	54	79	0	0	0	0	39970	490	39480	40460	0	0	0	0	0	0	0	0	200	0	200	200	9274	792	8483	10066	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80875	1455	79420	82330	31431	1757	29675	33188	31281	1907	29375	33188	0	0	0	0	69	1	68	69
	2706	23	APR	17:00	1948000	1948000	1075	1946925	1949075	50.00	0	50.00	50.00	54501	-13	4	-16	-9	0	-1	187	56301	122	56179	56423	58	2	56	60	5186	46	5140	5232	28	2	26	30	0	0	0	0	39970	490	39480	40460	0	0	0	0	0	0	0	0	200	0	200	200	10661	322	10340	10983	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80875	1455	79420	82330	30044	1287	28758	31331	30044	1287	28758	31331	0	0	0	0	70	0	70	70
	2707	23	APR	18:00	1961875	1961875	2500	1959375	1964375	50.00	0	50.00	50.00	54667	-12	3	-15	-9	0	4	189	56764	118	56646	56881	58	2	56	60	5086	81	5005	5166	7	0	7	7	0	0	0	0	39970	490	39480	40460	0	0	0	0	0	0	0	0	200	0	200	200	10939	293	10646	11232	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80875	1455	79420	82330	29767	1258	28509	31025	29467	1258	28209	30725	0	0	0	0	70	0	70	70
	2708	23	APR	19:00	1999525	1999525	2700	1996825	2002225	50.00	0	50.00	50.00	55119	-11	3	-14	-8	0	13	189	56949	156	56793	57105	58	2	56	60	4817	46	4771	4863	0	0	0	0	0	0	0	0	39970	490	39480	40460	0	0	0	0	0	0	0	0	200	0	200	200	11692	289	11403	11981	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80875	1455	79420	82330	29014	1254	27760	30268	29014	1254	27760	30268	0	0	0	0	71	0	71	71
	2709	23	APR	20:00	2013600	2013600	11075	2002525	2024675	50.00	0	50.00	50.00	55288	-11	3	-13	-8	0	4	189	56782	130	56652	56912	58	2	56	60	4378	239	4139	4617	0	0	0	0	0	0	0	0	39970	490	39480	40460	0	0	0	0	0	0	0	0	200	0	200	200	11973	122	11852	12095	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80875	1455	79420	82330	28732	1087	27646	29819	28732	1087	27646	29819	0	0	0	0	72	1	71	72
	2710	23	APR	21:00	1992100	1992100	19125	1972975	2011225	50.00	0	50.00	50.00	55030	-11	3	-14	-8	0	-2	189	56303	118	56185	56421	58	2	56	60	4185	263	3922	4447	0	0	0	0	0	0	0	0	39970	490	39480	40460	0	0	0	0	0	0	0	0	200	0	200	200	11543	40	11504	11583	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80875	1455	79420	82330	29162	926	28237	30088	29012	1076	27937	30088	0	0	0	0	72	1	71	72
	2711	23	APR	22:00	1937625	1937625	48950	1888675	1986575	50.00	0	50.00	50.00	54376	-9	3	-12	-6	0	-4	189	55478	105	55373	55582	58	2	56	60	4453	873	3580	5325	0	0	0	0	0	0	0	0	39970	490	39480	40460	0	0	0	0	0	0	0	0	200	0	200	200	10454	636	9818	11090	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80875	1455	79420	82330	30252	329	29923	30581	30102	479	29623	30581	0	0	0	0	72	1	71	72
	2712	23	APR	23:00	1894750	1894750	43075	1851675	1937825	50.00	0	50.00	50.00	53862	-8	3	-11	-5	0	-12	189	54404	126	54278	54529	58	2	56	60	4395	884	3511	5279	0	0	0	0	0	0	0	0	39970	490	39480	40460	0	0	0	0	0	0	0	0	200	0	200	200	9596	519	9078	10115	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80875	1455	79420	82330	31109	447	30663	31556	31109	447	30663	31556	0	0	0	0	72	1	71	72
	2713	24	APR	00:00	2048950	2048950	52325	1996625	2101275	50.00	0	50.00	50.00	55685	-7	3	-10	-4	0	-32	189	57178	107	57071	57285	58	2	56	60	4117	1098	3019	5215	0	0	0	0	0	0	0	0	39935	525	39410	40460	0	0	0	0	0	0	0	0	200	0	200	200	12705	679	12026	13384	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79865	2465	77400	82330	27026	1261	25765	28287	27026	1261	25765	28287	0	0	0	0	72	2	70	73
	2714	24	APR	01:00	1999575	1999575	63400	1936175	2062975	50.00	0	50.00	50.00	55066	-7	4	-10	-3	0	-83	189	55886	78	55808	55964	58	2	56	60	3774	1199	2575	4973	0	0	0	0	0	0	0	0	39935	525	39410	40460	0	0	0	0	0	0	0	0	300	0	300	300	11557	901	10657	12458	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	79865	2465	77400	82330	28073	1040	27034	29113	27923	1190	26734	29113	0	0	0	0	72	2	70	73
	2715	24	APR	02:00	1931950	1931950	35125	1896825	1967075	50.00	0	50.00	50.00	54281	-6	4	-10	-2	0	-93	189	54616	38	54578	54653	58	2	56	60	3957	825	3132	4781	0	0	0	0	0	0	0	0	39935	525	39410	40460	0	0	0	0	0	0	0	0	200	0	200	200	10365	335	10030	10700	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79865	2465	77400	82330	29366	1605	27761	30971	29366	1605	27761	30971	0	0	0	0	72	2	70	73
	2716	24	APR	03:00	1878275	1878275	15050	1863225	1893325	50.00	0	50.00	50.00	53637	-7	5	-11	-2	0	-93	189	53369	20	53349	53388	58	2	56	60	3633	592	3041	4224	0	0	0	0	0	0	0	0	39935	525	39410	40460	0	0	0	0	0	0	0	0	200	0	200	200	9291	67	9225	9358	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	79865	2465	77400	82330	30439	2007	28433	32446	30289	1857	28433	32146	0	0	0	0	72	2	70	73
	2717	24	APR	04:00	1833075	1833075	13500	1819575	1846575	50.00	0	50.00	50.00	53094	-7	5	-11	-2	0	-93	189	52265	15	52250	52279	58	2	56	60	3583	416	3167	3998	0	0	0	0	0	0	0	0	39935	525	39410	40460	0	0	0	0	0	0	0	0	200	0	200	200	8387	98	8290	8485	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79865	2465	77400	82330	31343	2038	29306	33381	31343	2038	29306	33381	0	0	0	0	72	2	70	73
	2718	24	APR	05:00	1788225	1788225	18200	1770025	1806425	50.00	0	50.00	50.00	52556	-7	5	-12	-2	0	-93	189	51408	22	51386	51429	58	2	56	60	3619	502	3117	4121	3	1	2	4	0	0	0	0	39935	525	39410	40460	0	0	0	0	0	0	0	0	200	0	200	200	7490	4	7487	7494	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79865	2465	77400	82330	32240	1944	30297	34184	32240	1944	30297	34184	0	0	0	0	72	2	70	73
	2719	24	APR	06:00	1751025	1751025	30500	1720525	1781525	50.00	0	50.00	50.00	52110	-8	6	-13	-2	0	-93	189	50892	67	50825	50958	58	2	56	60	3833	702	3131	4535	17	3	14	19	0	0	0	0	39935	525	39410	40460	0	0	0	0	0	0	0	0	200	0	200	200	6746	243	6504	6989	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79865	2465	77400	82330	32984	1698	31287	34682	32984	1698	31287	34682	0	0	0	0	72	2	70	73
	2720	24	APR	07:00	1733000	1733000	16025	1716975	1749025	50.00	0	50.00	50.00	51893	-8	6	-14	-2	0	-87	189	50680	74	50606	50753	58	2	56	60	3796	557	3239	4353	46	2	44	47	0	0	0	0	39935	525	39410	40460	0	0	0	0	0	0	0	0	200	0	200	200	6386	47	6339	6433	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	79865	2465	77400	82330	33345	1987	31358	35332	33195	1837	31358	35032	0	0	0	0	72	2	70	73
	2721	24	APR	08:00	1725150	1725150	46925	1678225	1772075	50.00	0	50.00	50.00	51799	-8	6	-14	-2	0	-56	189	50825	104	50721	50929	58	2	56	60	4036	1151	2885	5186	78	5	73	82	0	0	0	0	39935	525	39410	40460	0	0	0	0	0	0	0	0	200	0	200	200	6229	571	5658	6800	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	79865	2465	77400	82330	33502	1369	32133	34871	33352	1219	32133	34571	0	0	0	0	72	2	70	73
	2722	24	APR	09:00	1733775	1733775	71950	1661825	1805725	50.00	0	50.00	50.00	51903	-8	6	-14	-2	0	-36	189	51276	119	51157	51394	58	2	56	60	4256	1323	2933	5578	116	10	106	125	0	0	0	0	39935	525	39410	40460	0	0	0	0	0	0	0	0	200	0	200	200	6401	1072	5330	7473	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	79865	2465	77400	82330	33329	869	32461	34198	33179	1019	32161	34198	0	0	0	0	72	2	70	73
	2723	24	APR	10:00	1767050	1767050	71775	1695275	1838825	50.00	0	50.00	50.00	52302	-8	6	-13	-2	0	-30	189	52093	126	51967	52218	58	2	56	60	4526	1466	3060	5991	142	6	136	147	0	0	0	0	39935	525	39410	40460	0	0	0	0	0	0	0	0	200	0	200	200	7067	1068	5999	8135	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79865	2465	77400	82330	32664	872	31792	33536	32664	872	31792	33536	0	0	0	0	72	2	70	73
	2724	24	APR	11:00	1838625	1838625	64800	1773825	1903425	50.00	0	50.00	50.00	53161	-7	5	-12	-2	0	-26	187	53116	119	52997	53235	58	2	56	60	4105	1322	2783	5426	153	16	137	169	0	0	0	0	39935	525	39410	40460	0	0	0	0	0	0	0	0	200	0	200	200	8498	929	7570	9427	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79865	2465	77400	82330	31232	1012	30221	32244	31232	1012	30221	32244	0	0	0	0	72	2	70	73
	2725	24	APR	12:00	1864550	1864550	82475	1782075	1947025	50.00	0	50.00	50.00	53472	-7	4	-11	-3	0	-25	187	54312	56	54256	54368	58	2	56	60	4634	1568	3066	6201	151	36	115	186	0	0	0	0	39935	525	39410	40460	0	0	0	0	0	0	0	0	200	0	200	200	9017	1282	7735	10299	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	79865	2465	77400	82330	30714	658	30056	31372	30564	808	29756	31372	0	0	0	0	72	2	70	73
	2726	24	APR	13:00	1903075	1903075	72950	1830125	1976025	50.00	0	50.00	50.00	53934	-7	4	-10	-3	0	-90	189	55573	9	55564	55582	58	2	56	60	5179	1442	3737	6620	160	18	142	177	0	0	0	0	39935	525	39410	40460	0	0	0	0	0	0	0	0	200	0	200	200	9787	1092	8696	10879	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	79865	2465	77400	82330	29943	849	29095	30792	29793	999	28795	30792	0	0	0	0	72	2	70	73
	2727	24	APR	14:00	1969600	1969600	43825	1925775	2013425	50.00	0	50.00	50.00	54733	-6	3	-9	-3	0	-93	189	56838	59	56779	56897	58	2	56	60	5290	1071	4219	6360	137	24	113	160	0	0	0	0	39935	525	39410	40460	0	0	0	0	0	0	0	0	200	0	200	200	11118	509	10609	11627	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79865	2465	77400	82330	28613	1431	27182	30044	28613	1431	27182	30044	0	0	0	0	72	2	70	73
	2728	24	APR	15:00	2005825	2005825	29450	1976375	2035275	50.00	0	50.00	50.00	55167	-7	3	-9	-4	0	-93	187	58059	75	57984	58133	58	2	56	60	5669	955	4714	6623	105	17	88	122	0	0	0	0	39935	525	39410	40460	0	0	0	0	0	0	0	0	200	0	200	200	11842	222	11621	12064	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	79865	2465	77400	82330	27888	1719	26170	29607	27738	1569	26170	29307	0	0	0	0	72	2	70	73
	2729	24	APR	16:00	2078425	2078425	23250	2055175	2101675	50.00	0	50.00	50.00	56038	-7	3	-9	-4	0	-70	187	59107	75	59032	59182	58	2	56	60	5291	847	4444	6138	56	1	55	57	0	0	0	0	39935	525	39410	40460	0	0	0	0	0	0	0	0	200	0	200	200	13294	98	13197	13392	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	79865	2465	77400	82330	26436	1843	24594	28279	26286	1693	24594	27979	0	0	0	0	72	1	71	73
	2730	24	APR	17:00	2106100	2106100	29225	2076875	2135325	50.00	0	50.00	50.00	56371	-7	3	-9	-4	0	-13	187	59926	16	59910	59941	58	2	56	60	5535	909	4626	6444	20	1	19	21	0	0	0	0	39935	525	39410	40460	0	0	0	0	0	0	0	0	200	0	200	200	13848	217	13631	14065	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	79865	2465	77400	82330	25883	1723	24160	27606	25986	1527	24460	27513	0	0	0	0	73	1	72	74
	2731	24	APR	18:00	2158375	2158375	34300	2124075	2192675	50.00	0	50.00	50.00	56998	-7	2	-9	-5	0	-5	189	60393	25	60368	60417	58	2	56	60	5112	819	4293	5930	5	1	4	5	0	0	0	0	39935	525	39410	40460	0	0	0	0	0	0	0	0	200	0	200	200	14893	319	14575	15212	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79865	2465	77400	82330	24837	1622	23216	26459	25137	1622	23516	26759	0	0	0	0	74	1	73	75
	2732	24	APR	19:00	2170600	2170600	27775	2142825	2198375	50.00	0	50.00	50.00	57145	-8	2	-9	-6	0	4	189	60542	74	60468	60616	58	2	56	60	5012	639	4373	5650	0	0	0	0	0	0	0	0	39935	525	39410	40460	0	0	0	0	0	0	0	0	200	0	200	200	15138	188	14950	15326	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79865	2465	77400	82330	24593	1752	22841	26345	24893	1752	23141	26645	0	0	0	0	74	1	73	75
	2733	24	APR	20:00	2154475	2154475	32800	2121675	2187275	50.00	0	50.00	50.00	56951	-9	1	-10	-8	0	0	189	60344	59	60285	60403	58	2	56	60	4989	904	4085	5892	0	0	0	0	0	0	0	0	39935	525	39410	40460	0	0	0	0	0	0	0	0	200	0	200	200	14815	289	14527	15104	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	79865	2465	77400	82330	24915	1652	23264	26567	25065	1502	23564	26567	0	0	0	0	74	1	73	75
	2734	24	APR	21:00	2147600	2147600	38475	2109125	2186075	50.00	0	50.00	50.00	56869	-9	1	-10	-8	0	-5	189	59836	50	59786	59885	58	2	56	60	4773	877	3896	5649	0	0	0	0	0	0	0	0	39935	525	39410	40460	0	0	0	0	0	0	0	0	200	0	200	200	14678	402	14276	15080	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79865	2465	77400	82330	25053	1538	23515	26591	25353	1538	23815	26891	0	0	0	0	74	1	73	75
	2735	24	APR	22:00	2126400	2126400	28275	2098125	2154675	50.00	0	50.00	50.00	56614	-9	1	-10	-8	0	-8	189	59044	30	59014	59073	58	2	56	60	4408	693	3715	5100	0	0	0	0	0	0	0	0	39935	525	39410	40460	0	0	0	0	0	0	0	0	200	0	200	200	14254	198	14056	14452	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79865	2465	77400	82330	25477	1742	23735	27219	25774	1739	24035	27513	0	0	0	0	74	1	73	75
	2736	24	APR	23:00	2068675	2068675	33300	2035375	2101975	50.00	0	50.00	50.00	55921	-9	1	-10	-8	0	-23	189	58063	31	58032	58093	58	2	56	60	4446	942	3504	5388	0	0	0	0	0	0	0	0	39935	525	39410	40460	0	0	0	0	0	0	0	0	200	0	200	200	13099	299	12801	13398	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	79865	2465	77400	82330	26631	1642	24990	28273	26481	1492	24990	27973	0	0	0	0	74	1	73	75
	2737	25	APR	00:00	2178225	2178225	46250	2131975	2224475	50.00	0	50.00	50.00	57209	-9	2	-10	-7	0	-35	189	60064	16	60048	60079	58	2	56	60	4429	1077	3352	5506	0	0	0	0	0	0	0	0	39900	560	39340	40460	0	0	0	0	0	0	0	0	200	0	200	200	15315	533	14782	15848	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79825	2495	77330	82320	24411	1402	23009	25813	24711	1402	23309	26113	0	0	0	0	74	2	72	76
	2738	25	APR	01:00	2114725	2114725	50300	2064425	2165025	50.00	0	50.00	50.00	56421	-9	2	-10	-7	0	-90	189	58817	31	58786	58847	58	2	56	60	4417	1354	3063	5771	0	0	0	0	0	0	0	0	39900	560	39340	40460	0	0	0	0	0	0	0	0	300	0	300	300	13885	614	13271	14499	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	79825	2495	77330	82320	25741	1321	24420	27062	25798	1263	24535	27062	0	0	0	0	74	2	72	76
	2739	25	APR	02:00	2056825	2056825	65500	1991325	2122325	50.00	0	50.00	50.00	55752	-9	1	-9	-8	0	-93	189	57540	74	57466	57614	58	2	56	60	4392	1551	2841	5942	0	0	0	0	0	0	0	0	39900	560	39340	40460	0	0	0	0	0	0	0	0	200	0	200	200	12887	918	11969	13805	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79825	2495	77330	82320	26839	1017	25822	27856	26839	1017	25822	27856	0	0	0	0	74	2	72	76
	2740	25	APR	03:00	2015175	2015175	62500	1952675	2077675	50.00	0	50.00	50.00	55252	-9	0	-9	-9	0	-93	189	56366	115	56251	56480	58	2	56	60	4050	1531	2519	5580	0	0	0	0	0	0	0	0	39900	560	39340	40460	0	0	0	0	0	0	0	0	200	0	200	200	12054	858	11196	12912	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79825	2495	77330	82320	27672	1077	26595	28749	27672	1077	26595	28749	0	0	0	0	74	2	72	76
	2741	25	APR	04:00	1954900	1954900	80525	1874375	2035425	50.00	0	50.00	50.00	54529	-10	1	-10	-9	0	-93	189	55339	149	55190	55487	58	2	56	60	4228	1926	2302	6153	0	0	0	0	0	0	0	0	39900	560	39340	40460	0	0	0	0	0	0	0	0	200	0	200	200	10848	1219	9630	12067	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79825	2495	77330	82320	28877	717	28161	29594	28877	717	28161	29594	0	0	0	0	74	2	72	76
	2742	25	APR	05:00	1936800	1936800	59275	1877525	1996075	50.00	0	50.00	50.00	54312	-10	1	-10	-9	0	-53	189	54572	198	54374	54770	58	2	56	60	3632	1701	1931	5332	2	1	1	2	0	0	0	0	39900	560	39340	40460	0	0	0	0	0	0	0	0	200	0	200	200	10486	794	9693	11280	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	79825	2495	77330	82320	29239	1142	28098	30381	29089	992	28098	30081	0	0	0	0	74	2	72	76
	2743	25	APR	06:00	1914025	1914025	65000	1849025	1979025	50.00	0	50.00	50.00	54038	-11	1	-12	-10	0	-8	189	54076	263	53813	54338	58	2	56	60	3685	1732	1953	5417	11	3	8	13	0	0	0	0	39900	560	39340	40460	0	0	0	0	0	0	0	0	200	0	200	200	10031	908	9123	10939	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79825	2495	77330	82320	29695	1027	28668	30722	29695	1027	28668	30722	0	0	0	0	74	2	72	76
	2744	25	APR	07:00	1882675	1882675	66050	1816625	1948725	50.00	0	50.00	50.00	53662	-11	1	-12	-10	0	9	189	53975	319	53656	54294	58	2	56	60	4174	1816	2358	5990	31	9	22	40	0	0	0	0	39900	560	39340	40460	0	0	0	0	0	0	0	0	200	0	200	200	9404	929	8475	10333	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79825	2495	77330	82320	30322	1006	29316	31328	30322	1006	29316	31328	0	0	0	0	74	2	72	76
	2745	25	APR	08:00	1909425	1909425	64100	1845325	1973525	50.00	0	50.00	50.00	53983	-12	1	-13	-11	0	27	189	54184	356	53828	54539	58	2	56	60	3810	1821	1989	5630	50	16	34	66	0	0	0	0	39900	560	39340	40460	0	0	0	0	0	0	0	0	200	0	200	200	9939	890	9049	10829	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79825	2495	77330	82320	29787	1045	28742	30832	29787	1045	28742	30832	0	0	0	0	74	2	72	76
	2746	25	APR	09:00	1923900	1923900	44275	1879625	1968175	50.00	0	50.00	50.00	54157	-14	1	-14	-13	0	21	189	54703	343	54360	55045	58	2	56	60	3873	1557	2316	5429	71	12	59	83	0	0	0	0	39900	560	39340	40460	0	0	0	0	0	0	0	0	200	0	200	200	10228	494	9735	10722	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	79825	2495	77330	82320	29497	1442	28056	30939	29347	1292	28056	30639	0	0	0	0	74	2	72	76
	2747	25	APR	10:00	1954775	1954775	33200	1921575	1987975	50.00	0	50.00	50.00	54527	-14	0	-14	-14	0	9	187	55460	313	55147	55772	58	2	56	60	4015	1292	2723	5306	82	1	81	83	0	0	0	0	39900	560	39340	40460	0	0	0	0	0	0	0	0	200	0	200	200	10846	272	10574	11118	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	79825	2495	77330	82320	28880	1663	27217	30543	28730	1513	27217	30243	0	0	0	0	74	2	72	76
	2748	25	APR	11:00	2009200	2009200	33775	1975425	2042975	50.00	0	50.00	50.00	55180	-14	1	-14	-13	0	5	187	56461	306	56155	56766	58	2	56	60	4073	1142	2931	5215	91	5	86	95	0	0	0	0	39900	560	39340	40460	0	0	0	0	0	0	0	0	200	0	200	200	11934	284	11651	12218	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79825	2495	77330	82320	27791	1652	26140	29443	27791	1652	26140	29443	0	0	0	0	74	2	72	76
	2749	25	APR	12:00	2041375	2041375	39900	2001475	2081275	50.00	0	50.00	50.00	55567	-14	0	-14	-14	0	2	187	57619	307	57312	57926	58	2	56	60	4438	1095	3343	5532	94	27	67	120	0	0	0	0	39900	560	39340	40460	0	0	0	0	0	0	0	0	200	0	200	200	12578	406	12172	12984	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	79825	2495	77330	82320	27148	1529	25619	28677	26998	1679	25319	28677	0	0	0	0	74	2	72	76
	2750	25	APR	13:00	2094750	2094750	56125	2038625	2150875	50.00	0	50.00	50.00	56207	-15	1	-15	-14	0	1	187	58890	322	58568	59211	58	2	56	60	4780	1578	3202	6357	105	32	73	137	0	0	0	0	39900	560	39340	40460	0	0	0	0	0	0	0	0	200	0	200	200	13645	731	12915	14376	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79825	2495	77330	82320	26080	1205	24876	27285	26194	1319	24876	27513	0	0	0	0	74	2	72	76
	2751	25	APR	14:00	2145750	2145750	49025	2096725	2194775	50.00	0	50.00	50.00	56819	-16	2	-18	-14	0	0	187	60138	353	59785	60490	58	2	56	60	5007	1465	3542	6472	105	32	73	137	0	0	0	0	39900	560	39340	40460	0	0	0	0	0	0	0	0	200	0	200	200	14665	589	14077	15254	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79825	2495	77330	82320	25060	1347	23714	26407	25360	1347	24014	26707	0	0	0	0	74	2	72	76
	2752	25	APR	15:00	2191825	2191825	37850	2153975	2229675	50.00	0	50.00	50.00	57372	-18	3	-21	-15	0	0	187	61316	414	60902	61730	58	2	56	60	5291	1313	3978	6604	76	21	55	97	0	0	0	0	39900	560	39340	40460	0	0	0	0	0	0	0	0	200	0	200	200	15587	365	15222	15952	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79825	2495	77330	82320	24139	1570	22569	25709	24439	1570	22869	26009	0	0	0	0	74	2	72	76
	2753	25	APR	16:00	2258725	2258725	45400	2213325	2304125	50.00	0	50.00	50.00	58175	-19	5	-23	-14	0	5	187	62260	453	61807	62713	58	2	56	60	4769	1365	3404	6134	49	8	41	56	0	0	0	0	39900	560	39340	40460	0	0	0	0	0	0	0	0	200	0	200	200	16925	516	16409	17441	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	79825	2495	77330	82320	22801	1419	21382	24220	22951	1569	21382	24520	0	0	0	0	75	2	73	77
	2754	25	APR	17:00	2297725	2297725	42100	2255625	2339825	50.00	0	50.00	50.00	58643	-20	6	-25	-14	0	26	187	63004	401	62603	63405	58	2	56	60	4742	1550	3192	6291	18	4	14	22	0	0	0	0	39900	560	39340	40460	0	0	0	0	0	0	0	0	200	0	200	200	17705	450	17255	18155	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	79825	2495	77330	82320	22021	1485	20536	23506	22171	1335	20836	23506	0	0	0	0	76	2	74	78
	2755	25	APR	18:00	2347650	2347650	47575	2300075	2395225	50.00	0	50.00	50.00	59242	-20	7	-27	-13	0	93	187	63470	341	63129	63811	58	2	56	60	4306	1451	2855	5756	4	1	3	5	0	0	0	0	39900	560	39340	40460	0	0	0	0	0	0	0	0	200	0	200	200	18703	560	18144	19263	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79825	2495	77330	82320	21022	1376	19647	22398	21322	1376	19947	22698	0	0	0	0	77	2	75	79
	2756	25	APR	19:00	2363725	2363725	77750	2285975	2441475	50.00	0	50.00	50.00	59435	-19	7	-26	-12	0	93	187	63616	304	63312	63920	58	2	56	60	4135	2018	2117	6153	0	0	0	0	0	0	0	0	39900	560	39340	40460	0	0	0	0	0	0	0	0	200	0	200	200	19025	1163	17862	20188	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79825	2495	77330	82320	20701	772	19929	21473	21001	772	20229	21773	0	0	0	0	78	3	75	80
	2757	25	APR	20:00	2344250	2344250	96525	2247725	2440775	50.00	0	50.00	50.00	59201	-18	7	-24	-11	0	37	189	63399	311	63088	63710	58	2	56	60	4063	2401	1662	6464	0	0	0	0	0	0	0	0	39900	560	39340	40460	0	0	0	0	0	0	0	0	200	0	200	200	18635	1539	17097	20174	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	79825	2495	77330	82320	21090	397	20694	21487	21090	397	20694	21487	0	0	0	0	77	3	74	80
	2758	25	APR	21:00	2319975	2319975	108950	2211025	2428925	50.00	0	50.00	50.00	58910	-17	7	-23	-10	0	5	189	62847	316	62531	63163	58	2	56	60	4330	2655	1675	6984	0	0	0	0	0	0	0	0	39900	560	39340	40460	0	0	0	0	0	0	0	0	200	0	200	200	18150	1787	16363	19937	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79825	2495	77330	82320	21576	148	21428	21724	21876	148	21728	22024	0	0	0	0	77	3	74	80
	2759	25	APR	22:00	2280050	2280050	110575	2169475	2390625	50.00	0	50.00	50.00	58431	-15	5	-20	-10	0	0	189	62014	276	61738	62290	58	2	56	60	4302	2649	1653	6950	0	0	0	0	0	0	0	0	39900	560	39340	40460	0	0	0	0	0	0	0	0	200	0	200	200	17351	1820	15532	19171	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79825	2495	77330	82320	22374	116	22259	22490	22674	116	22559	22790	0	0	0	0	77	3	74	79
	2760	25	APR	23:00	2200725	2200725	129150	2071575	2329875	50.00	0	50.00	50.00	57479	-14	4	-18	-10	0	-6	189	60964	247	60717	61211	58	2	56	60	4695	2842	1853	7537	0	0	0	0	0	0	0	0	39900	560	39340	40460	0	0	0	0	0	0	0	0	200	0	200	200	15765	2191	13574	17956	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	79825	2495	77330	82320	23961	256	23705	24217	24111	106	24005	24217	0	0	0	0	77	3	74	79
	2761	26	APR	00:00	2119300	2119300	137475	1981825	2256775	50.00	0	50.00	50.00	56884	-15	4	-18	-11	0	-10	189	59506	218	59288	59723	58	2	56	60	4872	3277	1595	8148	0	0	0	0	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	13793	2015	11779	15808	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80315	2985	77330	83300	25932	80	25853	26012	26082	71	26012	26153	0	0	0	0	77	3	74	80
	2762	26	APR	01:00	2073250	2073250	130925	1942325	2204175	50.00	0	50.00	50.00	56305	-14	3	-17	-11	0	-21	189	58232	206	58026	58437	58	2	56	60	4590	3134	1456	7724	0	0	0	0	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	300	0	300	300	12712	1884	10829	14596	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80315	2985	77330	83300	26913	52	26862	26965	27063	202	26862	27265	0	0	0	0	77	3	74	80
	2763	26	APR	02:00	2008625	2008625	128700	1879925	2137325	50.00	0	50.00	50.00	55556	-15	3	-17	-12	0	-31	189	56984	196	56788	57180	58	2	56	60	4435	2931	1504	7365	0	0	0	0	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	11580	1839	9741	13419	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80315	2985	77330	83300	28146	96	28050	28242	27996	246	27750	28242	0	0	0	0	77	3	74	80
	2764	26	APR	03:00	1958625	1958625	124750	1833875	2083375	50.00	0	50.00	50.00	54956	-16	3	-19	-13	0	-53	189	55780	204	55576	55983	58	2	56	60	4401	3009	1392	7409	0	0	0	0	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	10580	1760	8820	12340	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80315	2985	77330	83300	29146	175	28971	29321	29146	175	28971	29321	0	0	0	0	77	3	74	80
	2765	26	APR	04:00	1888300	1888300	126925	1761375	2015225	50.00	0	50.00	50.00	54112	-16	3	-18	-13	0	-44	189	54800	250	54550	55050	58	2	56	60	4669	2949	1720	7618	0	0	0	0	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	9173	1804	7370	10977	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80315	2985	77330	83300	30552	132	30421	30684	30402	282	30121	30684	0	0	0	0	77	3	74	80
	2766	26	APR	05:00	1867775	1867775	94000	1773775	1961775	50.00	0	50.00	50.00	53866	-16	3	-19	-13	0	-9	189	54032	298	53734	54330	58	2	56	60	4424	2489	1935	6912	3	1	2	3	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	8763	1145	7618	9908	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80315	2985	77330	83300	30963	790	30173	31753	30963	790	30173	31753	0	0	0	0	77	3	74	80
	2767	26	APR	06:00	1846925	1846925	91450	1755475	1938375	50.00	0	50.00	50.00	53615	-18	3	-21	-15	0	-1	189	53632	321	53311	53953	58	2	56	60	4422	2460	1962	6882	11	0	11	11	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	8346	1094	7252	9440	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80315	2985	77330	83300	31380	841	30539	32221	31380	841	30539	32221	0	0	0	0	77	3	74	80
	2768	26	APR	07:00	1849200	1849200	115175	1734025	1964375	50.00	0	50.00	50.00	53643	-19	4	-22	-15	0	25	189	53516	280	53236	53795	58	2	56	60	4212	2893	1319	7104	33	0	33	33	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	8391	1569	6823	9960	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80315	2985	77330	83300	31334	367	30968	31701	31334	367	30968	31701	0	0	0	0	77	3	74	80
	2769	26	APR	08:00	1873450	1873450	111875	1761575	1985325	50.00	0	50.00	50.00	53934	-20	4	-23	-16	0	56	189	53750	257	53493	54007	58	2	56	60	3892	2806	1086	6697	71	2	69	72	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	8876	1503	7374	10379	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80315	2985	77330	83300	30849	433	30417	31282	30849	433	30417	31282	0	0	0	0	77	3	74	80
	2770	26	APR	09:00	1907500	1907500	110825	1796675	2018325	50.00	0	50.00	50.00	54342	-20	5	-24	-15	0	44	189	54300	221	54079	54521	58	2	56	60	3745	2744	1001	6489	98	2	96	100	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	9557	1482	8076	11039	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80315	2985	77330	83300	30168	454	29715	30622	30168	454	29715	30622	0	0	0	0	77	3	74	80
	2771	26	APR	10:00	1909400	1909400	125225	1784175	2034625	50.00	0	50.00	50.00	54365	-18	3	-21	-15	0	23	187	55138	245	54893	55382	58	2	56	60	4266	3058	1208	7324	101	1	100	102	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	9595	1770	7826	11365	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80315	2985	77330	83300	30130	166	29965	30296	29830	166	29665	29996	0	0	0	0	77	3	74	80
	2772	26	APR	11:00	1970775	1970775	102250	1868525	2073025	50.00	0	50.00	50.00	55102	-16	3	-18	-13	0	16	187	56194	232	55962	56425	58	2	56	60	4408	2592	1816	7000	97	5	92	102	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	10823	1310	9513	12133	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80315	2985	77330	83300	28903	625	28278	29528	28903	625	28278	29528	0	0	0	0	77	3	74	80
	2773	26	APR	12:00	2040550	2040550	93175	1947375	2133725	50.00	0	50.00	50.00	55939	-13	1	-14	-12	0	6	187	57375	240	57135	57614	58	2	56	60	4188	2404	1784	6592	115	11	104	126	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	12218	1129	11090	13347	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80315	2985	77330	83300	27507	807	26701	28314	27507	807	26701	28314	0	0	0	0	77	3	74	80
	2774	26	APR	13:00	2094350	2094350	80975	2013375	2175325	50.00	0	50.00	50.00	56584	-11	0	-11	-11	0	2	187	58640	218	58422	58858	58	2	56	60	4387	2151	2236	6538	112	1	111	112	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	13294	885	12410	14179	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80315	2985	77330	83300	26431	1051	25381	27482	26447	1066	25381	27513	0	0	0	0	77	3	74	80
	2775	26	APR	14:00	2145225	2145225	74350	2070875	2219575	50.00	0	50.00	50.00	57195	-10	2	-12	-8	0	2	187	59916	234	59682	60149	58	2	56	60	4503	2170	2333	6673	105	16	89	120	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	14312	752	13560	15064	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80315	2985	77330	83300	25414	1183	24231	26597	25564	1033	24531	26597	0	0	0	0	77	3	74	80
	2776	26	APR	15:00	2222250	2222250	64775	2157475	2287025	50.00	0	50.00	50.00	58119	-10	3	-13	-7	0	1	187	61140	245	60895	61384	58	2	56	60	4363	1846	2517	6208	80	11	69	90	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	15852	561	15292	16413	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80315	2985	77330	83300	23873	1375	22499	25248	24173	1375	22799	25548	0	0	0	0	77	3	74	80
	2777	26	APR	16:00	2271850	2271850	79625	2192225	2351475	50.00	0	50.00	50.00	58714	-10	5	-14	-5	0	5	187	62230	238	61992	62467	58	2	56	60	4497	2137	2360	6633	40	11	29	51	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	16844	858	15987	17702	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80315	2985	77330	83300	22881	1078	21804	23959	23181	1078	22104	24259	0	0	0	0	77	3	74	80
	2778	26	APR	17:00	2292050	2292050	86725	2205325	2378775	50.00	0	50.00	50.00	58957	-9	4	-13	-5	0	36	187	63032	198	62834	63229	58	2	56	60	4885	2245	2640	7129	20	5	15	24	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	17248	1000	16249	18248	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80315	2985	77330	83300	22477	936	21542	23413	22777	936	21842	23713	0	0	0	0	77	3	74	80
	2779	26	APR	18:00	2334700	2334700	81025	2253675	2415725	50.00	0	50.00	50.00	59469	-9	5	-13	-4	0	93	187	63521	163	63358	63683	58	2	56	60	4478	2099	2379	6577	6	2	4	7	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	18101	886	17216	18987	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80315	2985	77330	83300	21624	1050	20575	22674	21924	1050	20875	22974	0	0	0	0	77	3	74	80
	2780	26	APR	19:00	2326609	2326609	105164	2221445	2431772	50.00	0	50.00	50.00	59372	116	54	62	170	0	93	187	63656	124	63532	63779	58	2	56	60	4605	2486	2119	7091	0	0	0	0	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	17939	1368	16571	19307	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80315	2985	77330	83300	21786	567	21219	22353	21786	567	21219	22353	0	0	0	0	77	3	74	80
	2781	26	APR	20:00	2335524	2335524	94749	2240775	2430272	50.00	0	50.00	50.00	59478	112	115	-3	228	0	38	189	63497	82	63415	63579	58	2	56	60	4618	2175	2443	6792	0	0	0	0	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	18117	1160	16958	19277	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80315	2985	77330	83300	21608	775	20833	22383	21908	775	21133	22683	0	0	0	0	77	3	74	80
	2782	26	APR	21:00	2294650	2294650	76425	2218225	2371075	50.00	0	50.00	50.00	58988	-8	6	-13	-2	0	5	189	62951	37	62914	62988	58	2	56	60	4802	1884	2918	6686	0	0	0	0	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	17300	794	16507	18094	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80315	2985	77330	83300	22425	1142	21284	23567	22725	1142	21584	23867	0	0	0	0	77	3	74	79
	2783	26	APR	22:00	2270775	2270775	71400	2199375	2342175	50.00	0	50.00	50.00	58702	-8	6	-13	-2	0	2	189	62066	18	62048	62083	58	2	56	60	4247	1879	2368	6126	0	0	0	0	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	16823	693	16130	17516	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80315	2985	77330	83300	22903	1242	21661	24145	23053	1092	21961	24145	0	0	0	0	77	3	74	79
	2784	26	APR	23:00	2220950	2220950	74425	2146525	2295375	50.00	0	50.00	50.00	58104	-8	7	-15	-1	0	-3	189	60943	84	60859	61027	58	2	56	60	4276	1725	2551	6000	0	0	0	0	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	15826	754	15073	16580	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80315	2985	77330	83300	23899	1182	22718	25081	24199	1182	23018	25381	0	0	0	0	76	2	74	78
	2785	27	APR	00:00	1977916	1977916	80009	1897906	2057925	50.00	0	50.00	50.00	55187	-8	7	-15	-1	0	-6	189	56049	125	55924	56174	58	2	56	60	4099	1649	2450	5747	0	0	0	0	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	10965	865	10100	11831	0	0	0	0	147	147	0	293	0	0	0	0	0	0	0	0	0	0	0	0	0	80805	2495	78310	83300	29250	580	28670	29830	29103	727	28377	29830	0	0	0	0	75	1	74	75
	2786	27	APR	01:00	1903750	1903750	69375	1834375	1973125	50.00	0	50.00	50.00	54271	-8	7	-15	-1	0	-21	189	54746	103	54643	54848	58	2	56	60	4500	1605	2895	6105	0	0	0	0	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	300	0	300	300	9322	653	8670	9975	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80805	2495	78310	83300	30793	793	30001	31586	30793	793	30001	31586	0	0	0	0	75	1	74	75
	2787	27	APR	02:00	1844000	1844000	68725	1775275	1912725	50.00	0	50.00	50.00	53580	-8	7	-15	-1	0	-37	189	53476	62	53414	53537	58	2	56	60	4381	1633	2748	6014	0	0	0	0	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	8287	640	7648	8927	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80805	2495	78310	83300	31928	806	31123	32734	31928	806	31123	32734	0	0	0	0	75	1	74	75
	2788	27	APR	03:00	1784400	1784400	61375	1723025	1845775	50.00	0	50.00	50.00	52865	-9	8	-17	-1	0	-53	189	52314	61	52253	52375	58	2	56	60	4277	1638	2639	5914	0	0	0	0	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	7095	493	6603	7588	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80805	2495	78310	83300	33120	953	32168	34073	32970	803	32168	33773	0	0	0	0	75	1	74	75
	2789	27	APR	04:00	1717275	1717275	63450	1653825	1780725	50.00	0	50.00	50.00	52060	-9	8	-16	-1	0	-56	189	51347	82	51265	51428	58	2	56	60	4805	1508	3297	6313	0	0	0	0	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	5753	534	5219	6287	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80805	2495	78310	83300	34463	911	33552	35374	34463	911	33552	35374	0	0	0	0	75	1	74	75
	2790	27	APR	05:00	1682825	1682825	99300	1583525	1782125	50.00	0	50.00	50.00	51646	-9	7	-16	-2	0	-18	189	50550	123	50427	50673	58	2	56	60	4657	2183	2474	6839	3	1	2	3	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	5064	1251	3813	6315	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80805	2495	78310	83300	35152	194	34958	35346	35152	194	34958	35346	0	0	0	0	75	1	74	75
	2791	27	APR	06:00	1661675	1661675	89650	1572025	1751325	50.00	0	50.00	50.00	51392	-10	8	-17	-2	0	-5	189	50054	137	49917	50191	58	2	56	60	4408	2124	2284	6532	15	3	12	17	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	4641	1058	3583	5699	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80805	2495	78310	83300	35575	387	35188	35962	35425	237	35188	35662	0	0	0	0	75	1	74	75
	2792	27	APR	07:00	1655575	1655575	103050	1552525	1758625	50.00	0	50.00	50.00	51319	-9	7	-16	-2	0	30	189	49924	88	49836	50011	58	2	56	60	4336	2137	2199	6473	44	7	37	50	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	4519	1326	3193	5845	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80805	2495	78310	83300	35697	119	35578	35816	35547	269	35278	35816	0	0	0	0	75	1	74	75
	2793	27	APR	08:00	1677200	1677200	71575	1605625	1748775	50.00	0	50.00	50.00	51579	-9	7	-15	-2	0	52	189	50162	39	50123	50201	58	2	56	60	4238	1696	2542	5933	77	17	60	93	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	4951	697	4255	5648	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80805	2495	78310	83300	35264	749	34516	36013	35264	749	34516	36013	0	0	0	0	75	1	74	75
	2794	27	APR	09:00	1729575	1729575	99400	1630175	1828975	50.00	0	50.00	50.00	52207	-8	6	-14	-2	0	40	189	50709	12	50697	50720	58	2	56	60	3709	2273	1436	5982	117	23	94	139	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	5999	1253	4746	7252	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80805	2495	78310	83300	34217	192	34025	34409	34217	192	34025	34409	0	0	0	0	75	1	74	75
	2795	27	APR	10:00	1754275	1754275	97050	1657225	1851325	50.00	0	50.00	50.00	52504	-7	5	-12	-2	0	21	187	51485	33	51452	51517	58	2	56	60	4001	2207	1794	6207	129	20	109	149	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	6493	1206	5287	7699	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80805	2495	78310	83300	33723	239	33484	33962	33723	239	33484	33962	0	0	0	0	75	1	74	75
	2796	27	APR	11:00	1795250	1795250	71325	1723925	1866575	50.00	0	50.00	50.00	52995	-6	4	-10	-2	0	14	187	52477	39	52438	52515	58	2	56	60	4188	1694	2494	5882	122	11	111	133	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	7312	692	6621	8004	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80805	2495	78310	83300	32903	754	32150	33657	32903	754	32150	33657	0	0	0	0	75	1	74	75
	2797	27	APR	12:00	1853900	1853900	54275	1799625	1908175	50.00	0	50.00	50.00	53699	-5	4	-8	-1	0	7	187	53644	33	53611	53676	58	2	56	60	4054	1506	2548	5559	109	14	95	123	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	8485	351	8135	8836	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80805	2495	78310	83300	31730	1095	30636	32825	31580	945	30636	32525	0	0	0	0	75	1	74	75
	2798	27	APR	13:00	1905225	1905225	39200	1866025	1944425	50.00	0	50.00	50.00	54315	-5	3	-8	-2	0	3	187	54900	28	54872	54928	58	2	56	60	4431	1055	3376	5486	115	17	98	132	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	9512	49	9463	9561	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80805	2495	78310	83300	30704	1396	29308	32100	30704	1396	29308	32100	0	0	0	0	75	1	74	75
	2799	27	APR	14:00	1935050	1935050	53075	1881975	1988125	50.00	0	50.00	50.00	54673	-6	4	-9	-2	0	3	187	56162	26	56136	56188	58	2	56	60	4809	1365	3444	6173	103	13	90	115	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	10108	327	9782	10435	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80805	2495	78310	83300	30107	1119	28989	31226	29807	1119	28689	30926	0	0	0	0	75	1	74	75
	2800	27	APR	15:00	2027375	2027375	23300	2004075	2050675	50.00	0	50.00	50.00	55781	-6	4	-10	-2	0	2	187	57352	17	57335	57369	58	2	56	60	4483	781	3702	5263	73	15	58	87	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	11955	269	11686	12224	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80805	2495	78310	83300	28261	1714	26547	29975	28261	1714	26547	29975	0	0	0	0	75	1	74	75
	2801	27	APR	16:00	2095750	2095750	24125	2071625	2119875	50.00	0	50.00	50.00	56601	-6	4	-10	-2	0	6	187	58445	12	58433	58457	58	2	56	60	4082	974	3108	5055	45	12	33	57	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	13322	253	13070	13575	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80805	2495	78310	83300	26893	1698	25196	28591	26743	1548	25196	28291	0	0	0	0	75	1	74	75
	2802	27	APR	17:00	2152475	2152475	5300	2147175	2157775	50.00	0	50.00	50.00	57282	-6	4	-10	-2	0	47	187	59301	67	59234	59368	58	2	56	60	3789	132	3657	3921	18	4	14	22	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	14457	841	13616	15298	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80805	2495	78310	83300	25759	2286	23473	28045	25759	2286	23473	28045	0	0	0	0	75	1	74	75
	2803	27	APR	18:00	2170700	2170700	48175	2122525	2218875	50.00	0	50.00	50.00	57501	-7	5	-11	-2	0	93	187	59880	110	59770	59989	58	2	56	60	3970	385	3585	4355	5	2	3	6	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	14821	1699	13123	16520	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80805	2495	78310	83300	25394	3144	22251	28538	25394	2844	22551	28238	0	0	0	0	75	1	74	75
	2804	27	APR	19:00	2191375	2191375	17500	2173875	2208875	50.00	0	50.00	50.00	57749	-6	4	-10	-2	0	93	187	60037	115	59922	60151	58	2	56	60	3869	82	3787	3950	0	0	0	0	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	15235	1085	14150	16320	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80805	2495	78310	83300	24981	2530	22451	27511	25132	2381	22751	27513	0	0	0	0	74	1	73	75
	2805	27	APR	20:00	2187925	2187925	5400	2182525	2193325	50.00	0	50.00	50.00	57707	-6	4	-9	-2	0	59	189	59829	96	59733	59924	58	2	56	60	3762	304	3458	4066	0	0	0	0	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	15166	843	14323	16009	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80805	2495	78310	83300	25050	2288	22762	27338	25287	2226	23062	27513	0	0	0	0	74	1	73	75
	2806	27	APR	21:00	2162925	2162925	14650	2148275	2177575	50.00	0	50.00	50.00	57407	-5	4	-8	-1	0	11	189	59247	41	59206	59287	58	2	56	60	3729	650	3079	4379	0	0	0	0	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	14666	442	14224	15108	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80805	2495	78310	83300	25550	1887	23663	27437	25738	1775	23963	27513	0	0	0	0	74	2	72	75
	2807	27	APR	22:00	2123450	2123450	24925	2098525	2148375	50.00	0	50.00	50.00	56934	-4	3	-7	-1	0	4	189	58445	33	58412	58477	58	2	56	60	3574	632	2942	4206	0	0	0	0	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	13876	237	13640	14113	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80805	2495	78310	83300	26339	1682	24658	28021	26278	1743	24535	28021	0	0	0	0	74	2	72	75
	2808	27	APR	23:00	2063700	2063700	31475	2032225	2095175	50.00	0	50.00	50.00	56217	-3	2	-5	-1	0	0	189	57429	148	57281	57576	58	2	56	60	3908	797	3111	4705	0	0	0	0	0	0	0	0	40390	1050	39340	41440	0	0	0	0	0	0	0	0	200	0	200	200	12681	106	12576	12787	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80805	2495	78310	83300	27534	1551	25984	29085	27534	1551	25984	29085	0	0	0	0	73	1	72	73
	2809	28	APR	00:00	1780763	1780763	11438	1769325	1792200	50.00	0	50.00	50.00	52821	-3	2	-5	-1	0	-2	189	51769	196	51573	51965	58	2	56	60	3852	700	3152	4551	0	0	0	0	0	0	0	0	40390	2030	38360	42420	0	0	0	0	0	0	0	0	200	0	200	200	7022	1192	5830	8215	0	0	0	0	58	58	0	115	0	0	0	0	0	0	0	0	0	0	0	0	0	80325	3965	76360	84290	32713	3127	29586	35840	32655	3070	29586	35725	0	0	0	0	70	2	68	71
	2810	28	APR	01:00	1716650	1716650	3425	1713225	1720075	50.00	0	50.00	50.00	52026	-4	2	-6	-2	0	-13	189	50484	220	50264	50703	58	2	56	60	3976	321	3655	4297	0	0	0	0	0	0	0	0	40390	2030	38360	42420	0	0	0	0	0	0	0	0	300	0	300	300	5580	1490	4091	7070	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80325	3965	76360	84290	34055	3425	30631	37480	34055	3425	30631	37480	0	0	0	0	69	3	66	71
	2811	28	APR	02:00	1665450	1665450	5575	1659875	1671025	50.00	0	50.00	50.00	51438	-5	2	-6	-3	0	-25	189	49241	158	49083	49398	58	2	56	60	3709	563	3146	4271	0	0	0	0	0	0	0	0	40390	2030	38360	42420	0	0	0	0	0	0	0	0	200	0	200	200	4716	1310	3407	6026	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80325	3965	76360	84290	35019	3245	31775	38264	35019	3245	31775	38264	0	0	0	0	68	3	65	71
	2812	28	APR	03:00	1603275	1603275	6700	1596575	1609975	50.00	0	50.00	50.00	50692	-6	3	-8	-3	0	-52	189	48044	132	47912	48175	58	2	56	60	3631	462	3169	4093	0	0	0	0	0	0	0	0	40390	2030	38360	42420	0	0	0	0	0	0	0	0	200	0	200	200	3473	1287	2186	4760	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80325	3965	76360	84290	36263	3222	33041	39485	36113	3372	32741	39485	0	0	0	0	68	4	64	71
	2813	28	APR	04:00	1551150	1551150	19075	1532075	1570225	50.00	0	50.00	50.00	50066	-7	3	-9	-4	0	-50	189	46977	113	46864	47090	58	2	56	60	3604	35	3569	3639	0	0	0	0	0	0	0	0	40390	2030	38360	42420	0	0	0	0	0	0	0	0	200	0	200	200	2430	1803	628	4233	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80325	3965	76360	84290	37305	3738	33568	41043	37155	3888	33268	41043	0	0	0	0	67	5	62	71
	2814	28	APR	05:00	1518525	1518525	4850	1513675	1523375	50.00	0	50.00	50.00	49675	-7	4	-10	-3	0	-17	189	46097	151	45946	46248	58	2	56	60	3491	363	3128	3854	3	1	2	3	0	0	0	0	40390	2030	38360	42420	0	0	0	0	0	0	0	0	200	0	200	200	1778	1518	260	3296	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80325	3965	76360	84290	37958	3453	34505	41411	37958	3453	34505	41411	0	0	0	0	67	5	62	71
	2815	28	APR	06:00	1489700	1489700	13025	1476675	1502725	50.00	0	50.00	50.00	49329	-7	4	-11	-3	0	1	189	45551	216	45335	45766	58	2	56	60	3492	658	2834	4150	13	2	11	15	0	0	0	0	40390	2030	38360	42420	0	0	0	0	0	0	0	0	200	0	200	200	1201	1161	41	2362	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80325	3965	76360	84290	38534	3096	35439	41630	38534	3096	35439	41630	0	0	0	0	67	5	62	71
	2816	28	APR	07:00	1474338	1474338	26363	1447975	1500700	49.00	1.00	48.00	50.00	49144	681	683	-2	1364	0	54	189	45335	267	45068	45602	58	2	56	60	4192	187	4005	4379	40	3	37	42	0	0	0	0	40390	2030	38360	42420	0	0	0	0	0	0	0	0	200	0	200	200	894	894	0	1788	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80325	3965	76360	84290	38841	2829	36013	41670	38841	2829	36013	41670	0	0	0	0	66	5	61	71
	2817	28	APR	08:00	1459113	1459113	41588	1417525	1500700	49.00	1.00	48.00	50.00	48962	525	526	-1	1051	0	77	189	45500	299	45201	45799	58	2	56	60	4443	616	3827	5059	79	2	77	81	0	0	0	0	40390	2030	38360	42420	0	0	0	0	0	0	0	0	200	0	200	200	589	589	0	1179	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80325	3965	76360	84290	39146	2524	36622	41670	39146	2524	36622	41670	0	0	0	0	66	5	61	71
	2818	28	APR	09:00	1473438	1473438	27263	1446175	1500700	49.00	1.00	48.00	50.00	49133	53	54	-1	107	0	47	189	46016	241	45775	46256	58	2	56	60	4049	691	3358	4740	110	17	93	127	0	0	0	0	40390	2030	38360	42420	0	0	0	0	0	0	0	0	200	0	200	200	876	876	0	1752	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80325	3965	76360	84290	38859	2811	36049	41670	38709	2961	35749	41670	0	0	0	0	66	5	61	71
	2819	28	APR	10:00	1501950	1501950	13875	1488075	1515825	50.00	0	50.00	50.00	49476	-6	5	-10	-1	0	19	187	46879	257	46622	47135	58	2	56	60	4292	756	3536	5048	132	27	105	158	0	0	0	0	40390	2030	38360	42420	0	0	0	0	0	0	0	0	200	0	200	200	1446	1144	303	2590	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80325	3965	76360	84290	38289	3079	35211	41368	38139	2929	35211	41068	0	0	0	0	67	5	62	71
	2820	28	APR	11:00	1550900	1550900	1325	1549575	1552225	50.00	0	50.00	50.00	50063	-5	4	-9	-1	0	14	187	47990	253	47737	48242	58	2	56	60	4600	311	4289	4911	111	21	90	132	0	0	0	0	40390	2030	38360	42420	0	0	0	0	0	0	0	0	200	0	200	200	2425	1448	978	3873	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80325	3965	76360	84290	37310	3383	33928	40693	37310	3383	33928	40693	0	0	0	0	67	4	63	71
	2821	28	APR	12:00	1608100	1608100	14825	1593275	1622925	50.00	0	50.00	50.00	50749	-5	4	-8	-1	0	9	187	49255	264	48991	49518	58	2	56	60	4708	28	4680	4735	130	23	107	153	0	0	0	0	40390	2030	38360	42420	0	0	0	0	0	0	0	0	200	0	200	200	3569	1718	1852	5287	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80325	3965	76360	84290	36166	3653	32514	39819	36166	3653	32514	39819	0	0	0	0	67	4	63	71
	2822	28	APR	13:00	1677650	1677650	3325	1674325	1680975	50.00	0	50.00	50.00	51584	-4	3	-7	-1	0	2	187	50591	195	50396	50785	58	2	56	60	4662	325	4337	4987	128	24	104	152	0	0	0	0	40390	2030	38360	42420	0	0	0	0	0	0	0	0	200	0	200	200	4960	1488	3473	6448	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80325	3965	76360	84290	34775	3423	31353	38198	34775	3423	31353	38198	0	0	0	0	68	3	65	71
	2823	28	APR	14:00	1755750	1755750	19925	1735825	1775675	50.00	0	50.00	50.00	52521	-4	2	-6	-2	0	2	187	51871	111	51760	51982	58	2	56	60	4385	85	4300	4469	124	15	109	139	0	0	0	0	40390	2030	38360	42420	0	0	0	0	0	0	0	0	200	0	200	200	6522	1820	4703	8342	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80325	3965	76360	84290	33213	3755	29459	36968	33213	3755	29459	36968	0	0	0	0	69	3	66	71
	2824	28	APR	15:00	1840375	1840375	37950	1802425	1878325	50.00	0	50.00	50.00	53537	-4	2	-5	-2	0	1	187	53083	63	53020	53146	58	2	56	60	3939	231	3708	4170	91	18	73	108	0	0	0	0	40390	2030	38360	42420	0	0	0	0	0	0	0	0	200	0	200	200	8215	2180	6035	10395	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80325	3965	76360	84290	31521	4115	27406	35636	31521	4115	27406	35636	0	0	0	0	70	2	68	71
	2825	28	APR	16:00	1882300	1882300	41325	1840975	1923625	50.00	0	50.00	50.00	54040	-3	1	-4	-2	0	12	187	54105	31	54074	54136	58	2	56	60	4151	198	3953	4348	52	10	42	62	0	0	0	0	40390	2030	38360	42420	0	0	0	0	0	0	0	0	200	0	200	200	9053	2248	6806	11301	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80325	3965	76360	84290	30682	4183	26500	34865	30682	4183	26500	34865	0	0	0	0	70	1	69	71
	2826	28	APR	17:00	1908900	1908900	51625	1857275	1960525	50.00	0	50.00	50.00	54359	-3	1	-3	-2	0	57	187	54915	112	54803	55027	58	2	56	60	4418	319	4099	4736	19	6	13	24	0	0	0	0	40390	2030	38360	42420	0	0	0	0	0	0	0	0	200	0	200	200	9585	2454	7132	12039	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80325	3965	76360	84290	30150	4389	25762	34539	30150	4389	25762	34539	0	0	0	0	70	1	69	71
	2827	28	APR	18:00	1898325	1898325	75000	1823325	1973325	50.00	0	50.00	50.00	54232	-3	1	-3	-2	0	93	187	55397	155	55242	55552	58	2	56	60	4939	889	4050	5827	5	1	4	6	0	0	0	0	40390	2030	38360	42420	0	0	0	0	0	0	0	0	200	0	200	200	9374	2921	6453	12295	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80325	3965	76360	84290	30362	4856	25506	35218	30212	5006	25206	35218	0	0	0	0	70	2	68	71
	2828	28	APR	19:00	1884550	1884550	97625	1786925	1982175	50.00	0	50.00	50.00	54067	-3	1	-3	-2	0	93	187	55561	147	55414	55708	58	2	56	60	5383	1348	4035	6731	0	0	0	0	0	0	0	0	40390	2030	38360	42420	0	0	0	0	0	0	0	0	200	0	200	200	9098	3374	5725	12472	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80325	3965	76360	84290	30637	5309	25329	35946	30487	5459	25029	35946	0	0	0	0	70	2	68	71
	2829	28	APR	20:00	1884800	1884800	95525	1789275	1980325	50.00	0	50.00	50.00	54070	-3	1	-3	-2	0	77	189	55369	128	55241	55497	58	2	56	60	5350	1176	4174	6526	0	0	0	0	0	0	0	0	40390	2030	38360	42420	0	0	0	0	0	0	0	0	200	0	200	200	9103	3332	5772	12435	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80325	3965	76360	84290	30632	5267	25366	35899	30632	5267	25366	35899	0	0	0	0	70	2	68	71
	2830	28	APR	21:00	1894900	1894900	98425	1796475	1993325	50.00	0	50.00	50.00	54191	-3	1	-4	-2	0	10	189	54910	128	54782	55037	58	2	56	60	4755	1235	3520	5990	0	0	0	0	0	0	0	0	40390	2030	38360	42420	0	0	0	0	0	0	0	0	200	0	200	200	9305	3390	5916	12695	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80325	3965	76360	84290	30430	5325	25106	35755	30430	5325	25106	35755	0	0	0	0	70	2	68	71
	2831	28	APR	22:00	1873725	1873725	104600	1769125	1978325	50.00	0	50.00	50.00	53937	-3	1	-4	-2	0	0	189	54151	110	54041	54261	58	2	56	60	4430	1376	3054	5806	0	0	0	0	0	0	0	0	40390	2030	38360	42420	0	0	0	0	0	0	0	0	200	0	200	200	8882	3513	5369	12395	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80325	3965	76360	84290	30854	5448	25406	36302	30854	5448	25406	36302	0	0	0	0	69	2	67	71
	2832	28	APR	23:00	1807875	1807875	73850	1734025	1881725	50.00	0	50.00	50.00	53147	-3	1	-4	-2	0	-7	189	53104	42	53062	53146	58	2	56	60	4707	829	3878	5536	0	0	0	0	0	0	0	0	40390	2030	38360	42420	0	0	0	0	0	0	0	0	200	0	200	200	7565	2898	4667	10463	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80325	3965	76360	84290	32171	4833	27338	37004	32171	4833	27338	37004	0	0	0	0	69	3	66	71
	2833	29	APR	00:00	1625925	1625925	63400	1562525	1689325	50.00	0	50.00	50.00	50991	-4	1	-4	-3	0	-11	189	49667	11	49656	49677	58	2	56	60	4752	812	3940	5563	0	0	0	0	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	3901	2714	1188	6615	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80845	3515	77330	84360	36319	4164	32156	40483	36169	4314	31856	40483	0	0	0	0	68	4	64	71
	2834	29	APR	01:00	1588863	1588863	77713	1511150	1666575	49.00	1.00	48.00	50.00	50520	1	4	-3	5	0	-22	189	48263	40	48223	48302	58	2	56	60	4314	980	3334	5294	0	0	0	0	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	300	0	300	300	3000	3000	0	6000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80845	3515	77330	84360	37120	4450	32671	41570	37120	4450	32671	41570	0	0	0	0	67	5	62	71
	2835	29	APR	02:00	1551713	1551713	48563	1503150	1600275	49.00	1.00	48.00	50.00	50100	464	466	-2	931	0	-31	189	46899	60	46839	46958	58	2	56	60	4106	880	3226	4985	0	0	0	0	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	2417	2417	0	4834	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80845	3515	77330	84360	37803	3867	33937	41670	37803	3867	33937	41670	0	0	0	0	67	5	62	71
	2836	29	APR	03:00	1524888	1524888	21738	1503150	1546625	49.00	1.00	48.00	50.00	49778	1167	1169	-2	2336	0	-53	189	45617	26	45591	45642	58	2	56	60	4085	1012	3073	5096	0	0	0	0	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	1880	1880	0	3761	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80845	3515	77330	84360	38340	3330	35010	41670	38340	3330	35010	41670	0	0	0	0	67	5	62	71
	2837	29	APR	04:00	1502888	1502888	263	1502625	1503150	49.00	1.00	48.00	50.00	49514	1620	1622	-2	3242	0	-59	189	44506	3	44503	44509	58	2	56	60	3873	996	2877	4869	0	0	0	0	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	1440	1440	0	2881	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80845	3515	77330	84360	38780	2890	35890	41670	38780	2890	35890	41670	0	0	0	0	67	5	62	71
	2838	29	APR	05:00	1476038	1476038	27113	1448925	1503150	43.75	6.25	37.49	50.00	49192	1999	2000	-1	4000	0	-22	189	43685	77	43608	43761	58	2	56	60	3929	765	3164	4694	2	1	1	3	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	903	903	0	1807	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80845	3515	77330	84360	39317	2353	36964	41670	39317	2353	36964	41670	0	0	0	0	67	5	62	71
	2839	29	APR	06:00	1475363	1475363	27788	1447575	1503150	49.00	1.00	48.00	50.00	49184	1818	1820	-2	3638	0	-2	189	43201	84	43117	43285	58	2	56	60	3249	566	2683	3815	11	4	7	14	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	890	890	0	1780	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80845	3515	77330	84360	39330	2340	36991	41670	39330	2340	36991	41670	0	0	0	0	67	5	62	71
	2840	29	APR	07:00	1472413	1472413	30738	1441675	1503150	43.75	6.25	37.49	50.00	49148	2003	2005	-2	4008	0	45	189	43057	66	42991	43122	58	2	56	60	3273	718	2555	3991	39	11	28	50	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	831	831	0	1662	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80845	3515	77330	84360	39389	2281	37109	41670	39389	2281	37109	41670	0	0	0	0	67	5	62	71
	2841	29	APR	08:00	1467263	1467263	35888	1431375	1503150	43.75	6.25	37.49	50.00	49087	2156	2158	-2	4314	0	81	189	43237	50	43187	43287	58	2	56	60	3643	799	2844	4441	70	26	44	96	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	728	728	0	1456	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80845	3515	77330	84360	39492	2178	37315	41670	39492	2178	37315	41670	0	0	0	0	67	5	62	71
	2842	29	APR	09:00	1476488	1476488	26663	1449825	1503150	43.75	6.25	37.49	50.00	49197	2150	2153	-3	4304	0	47	189	43739	21	43718	43760	58	2	56	60	3965	1030	2935	4994	94	48	46	142	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	912	912	0	1825	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80845	3515	77330	84360	39308	2362	36946	41670	39308	2362	36946	41670	0	0	0	0	67	5	62	71
	2843	29	APR	10:00	1500263	1500263	2888	1497375	1503150	49.00	1.00	48.00	50.00	49483	1225	1228	-3	2454	0	17	187	44566	3	44563	44569	58	2	56	60	3416	605	2811	4020	102	55	47	156	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	1388	1388	0	2776	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80845	3515	77330	84360	38832	2838	35995	41670	38832	2838	35995	41670	0	0	0	0	67	5	62	71
	2844	29	APR	11:00	1520938	1520938	17788	1503150	1538725	49.00	1.00	48.00	50.00	49731	527	530	-3	1057	0	10	187	45619	80	45539	45699	58	2	56	60	3345	411	2934	3755	121	63	58	183	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	1801	1801	0	3603	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80845	3515	77330	84360	38419	3251	35168	41670	38419	3251	35168	41670	0	0	0	0	67	5	62	71
	2845	29	APR	12:00	1580100	1580100	38225	1541875	1618325	50.00	0	50.00	50.00	50441	-2	1	-3	-1	0	7	187	46801	136	46665	46936	58	2	56	60	2821	360	2461	3180	117	76	41	193	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	2985	2210	775	5195	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80845	3515	77330	84360	37236	3660	33576	40896	37236	3660	33576	40896	0	0	0	0	67	4	63	71
	2846	29	APR	13:00	1647100	1647100	36675	1610425	1683775	50.00	0	50.00	50.00	51245	-2	1	-2	-1	0	2	187	48049	200	47849	48248	58	2	56	60	2732	391	2341	3123	119	75	44	194	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	4325	2179	2146	6504	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80845	3515	77330	84360	35896	3629	32267	39525	35896	3629	32267	39525	0	0	0	0	68	3	65	71
	2847	29	APR	14:00	1714450	1714450	48675	1665775	1763125	50.00	0	50.00	50.00	52053	-2	1	-2	-1	0	2	187	49306	207	49099	49512	58	2	56	60	2352	609	1743	2960	110	46	64	155	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	5672	2419	3253	8091	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80845	3515	77330	84360	34549	3869	30680	38418	34249	3869	30380	38118	0	0	0	0	69	3	66	71
	2848	29	APR	15:00	1796175	1796175	34750	1761425	1830925	50.00	0	50.00	50.00	53034	-2	0	-2	-2	0	1	187	50540	221	50319	50760	58	2	56	60	2267	327	1940	2593	95	29	66	123	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	7306	2141	5166	9447	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80845	3515	77330	84360	32914	3591	29324	36505	32914	3591	29324	36505	0	0	0	0	70	2	68	71
	2849	29	APR	16:00	1821250	1821250	39175	1782075	1860425	50.00	0	50.00	50.00	53335	-2	0	-2	-2	0	8	187	51584	239	51345	51823	58	2	56	60	2842	423	2419	3265	55	18	37	73	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	7808	2229	5579	10037	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80845	3515	77330	84360	32413	3679	28734	36092	32413	3679	28734	36092	0	0	0	0	70	2	68	71
	2850	29	APR	17:00	1849125	1849125	35300	1813825	1884425	50.00	0	50.00	50.00	53669	-2	0	-2	-2	0	42	187	52378	311	52067	52689	58	2	56	60	2926	257	2669	3182	24	7	17	31	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	8365	2152	6214	10517	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80845	3515	77330	84360	31855	3602	28254	35457	31705	3452	28254	35157	0	0	0	0	70	1	69	71
	2851	29	APR	18:00	1874075	1874075	59100	1814975	1933175	50.00	0	50.00	50.00	53968	-2	0	-2	-2	0	93	187	52850	387	52463	53236	58	2	56	60	2715	952	1763	3667	6	1	5	7	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	8864	2628	6237	11492	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80845	3515	77330	84360	31356	4078	27279	35434	31056	4078	26979	35134	0	0	0	0	70	1	69	71
	2852	29	APR	19:00	1896375	1896375	42900	1853475	1939275	50.00	0	50.00	50.00	54236	-2	1	-3	-1	0	93	187	53014	438	52576	53452	58	2	56	60	2590	830	1760	3419	0	0	0	0	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	9310	2304	7007	11614	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	80845	3515	77330	84360	30910	3754	27157	34664	30760	3904	26857	34664	0	0	0	0	71	1	70	71
	2853	29	APR	20:00	1889875	1889875	55450	1834425	1945325	50.00	0	50.00	50.00	54158	-2	1	-3	-1	0	46	189	52790	486	52304	53275	58	2	56	60	2690	978	1712	3668	0	0	0	0	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	9180	2555	6626	11735	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80845	3515	77330	84360	31040	4005	27036	35045	31040	4005	27036	35045	0	0	0	0	70	1	69	71
	2854	29	APR	21:00	1837775	1837775	66100	1771675	1903875	50.00	0	50.00	50.00	53533	-2	1	-3	-1	0	6	189	52244	501	51743	52745	58	2	56	60	3227	1207	2020	4433	0	0	0	0	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	8138	2768	5371	10906	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80845	3515	77330	84360	32082	4218	27865	36300	32082	4218	27865	36300	0	0	0	0	70	2	68	71
	2855	29	APR	22:00	1790975	1790975	61450	1729525	1852425	50.00	0	50.00	50.00	52971	-2	1	-2	-1	0	1	189	51425	505	50920	51930	58	2	56	60	3349	1117	2232	4466	0	0	0	0	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	7202	2675	4528	9877	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80845	3515	77330	84360	33018	4125	28894	37143	33018	4125	28894	37143	0	0	0	0	69	2	67	71
	2856	29	APR	23:00	1744181	1744181	53194	1690988	1797375	50.00	0	50.00	50.00	52410	-239	237	-476	-2	0	-9	189	50395	468	49927	50862	58	2	56	60	3027	677	2350	3704	0	0	0	0	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	6266	2509	3757	8776	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80845	3515	77330	84360	33954	3959	29995	37913	33954	3959	29995	37913	0	0	0	0	69	2	67	71
	2857	30	APR	00:00	1758350	1758350	52925	1705425	1811275	50.00	0	50.00	50.00	52580	-1	0	-1	-1	0	-14	189	50852	418	50434	51270	58	2	56	60	3294	709	2585	4003	0	0	0	0	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	6550	2504	4046	9054	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81335	4005	77330	85340	34161	4444	29717	38605	34011	4294	29717	38305	0	0	0	0	69	2	67	71
	2858	30	APR	01:00	1694800	1694800	53625	1641175	1748425	50.00	0	50.00	50.00	51791	-1	0	-1	-1	0	-26	189	49566	361	49205	49927	58	2	56	60	3351	666	2685	4017	0	0	0	0	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	300	0	300	300	5119	2518	2601	7637	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81335	4005	77330	85340	35492	4458	31034	39950	35342	4308	31034	39650	0	0	0	0	68	3	65	71
	2859	30	APR	02:00	1649325	1649325	62800	1586525	1712125	50.00	0	50.00	50.00	51271	-2	1	-2	-1	0	-41	189	48281	369	47912	48649	58	2	56	60	3080	1007	2073	4086	0	0	0	0	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	4369	2702	1668	7071	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81335	4005	77330	85340	36341	4642	31700	40983	36341	4642	31700	40983	0	0	0	0	68	4	64	71
	2860	30	APR	03:00	1579875	1579875	49150	1530725	1629025	50.00	0	50.00	50.00	50438	-2	1	-3	-1	0	-57	189	47047	388	46659	47434	58	2	56	60	3100	902	2198	4002	0	0	0	0	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	2980	2429	552	5409	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81335	4005	77330	85340	37730	4369	33362	42099	37580	4519	33062	42099	0	0	0	0	67	4	63	71
	2861	30	APR	04:00	1535113	1535113	31963	1503150	1567075	49.00	1.00	48.00	50.00	49901	60	61	-1	122	0	-73	189	45937	425	45512	46361	58	2	56	60	2964	658	2306	3621	0	0	0	0	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	2085	2085	0	4170	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81335	4005	77330	85340	38625	4025	34601	42650	38475	4175	34301	42650	0	0	0	0	67	5	62	71
	2862	30	APR	05:00	1525538	1525538	22388	1503150	1547925	49.00	1.00	48.00	50.00	49786	278	279	-1	558	0	-71	189	45083	439	44644	45521	58	2	56	60	2514	697	1817	3211	3	1	2	4	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	1893	1893	0	3787	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81335	4005	77330	85340	38817	3833	34984	42650	38667	3983	34684	42650	0	0	0	0	67	5	62	71
	2863	30	APR	06:00	1507713	1507713	4563	1503150	1512275	49.00	1.00	48.00	50.00	49572	621	623	-2	1245	0	-59	189	44534	470	44064	45004	58	2	56	60	2790	563	2227	3352	17	5	12	21	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	1537	1537	0	3074	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81335	4005	77330	85340	39173	3477	35697	42650	39173	3477	35697	42650	0	0	0	0	67	5	62	71
	2864	30	APR	07:00	1491113	1491113	12038	1479075	1503150	49.00	1.00	48.00	50.00	49373	564	566	-2	1131	0	-19	189	44334	482	43852	44816	58	2	56	60	2789	177	2612	2965	53	14	39	66	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	1205	1205	0	2410	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81335	4005	77330	85340	39505	3145	36361	42650	39505	3145	36361	42650	0	0	0	0	67	5	62	71
	2865	30	APR	08:00	1494788	1494788	8363	1486425	1503150	49.00	1.00	48.00	50.00	49417	192	194	-2	386	0	-8	189	44442	454	43988	44895	58	2	56	60	2241	8	2233	2249	101	21	80	121	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	1278	1278	0	2557	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81335	4005	77330	85340	39432	3218	36214	42650	39282	3368	35914	42650	0	0	0	0	67	5	62	71
	2866	30	APR	09:00	1516363	1516363	13213	1503150	1529575	49.00	1.00	48.00	50.00	49676	100	102	-2	202	0	-3	189	44848	404	44444	45251	58	2	56	60	2227	115	2112	2342	142	37	105	179	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	1710	1710	0	3420	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81335	4005	77330	85340	39000	3650	35351	42650	39000	3650	35351	42650	0	0	0	0	67	5	62	71
	2867	30	APR	10:00	1524825	1524825	11850	1512975	1536675	50.00	0	50.00	50.00	49777	-4	2	-6	-2	0	-4	189	45517	388	45129	45905	58	2	56	60	2457	106	2351	2562	160	50	110	210	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	1879	1683	197	3562	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81335	4005	77330	85340	38831	3623	35209	42454	38681	3773	34909	42454	0	0	0	0	67	4	63	71
	2868	30	APR	11:00	1576125	1576125	2450	1573675	1578575	50.00	0	50.00	50.00	50393	-4	3	-7	-1	0	-5	187	46468	364	46104	46832	58	2	56	60	2394	109	2285	2503	151	52	99	202	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	2905	1495	1411	4400	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81335	4005	77330	85340	37805	3435	34371	41240	37655	3585	34071	41240	0	0	0	0	68	4	64	71
	2869	30	APR	12:00	1617575	1617575	4300	1613275	1621875	50.00	0	50.00	50.00	50890	-4	3	-7	-1	0	-5	187	47649	374	47275	48023	58	2	56	60	2602	373	2229	2975	145	41	104	185	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	3734	1360	2375	5094	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81335	4005	77330	85340	36976	3300	33677	40276	36676	3300	33377	39976	0	0	0	0	68	3	65	71
	2870	30	APR	13:00	1707900	1707900	10175	1697725	1718075	50.00	0	50.00	50.00	51974	-5	4	-9	-1	0	-13	189	48949	342	48607	49290	58	2	56	60	2410	102	2308	2511	135	25	110	160	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	5541	1649	3892	7190	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81335	4005	77330	85340	35170	3589	31581	38759	35170	3589	31581	38759	0	0	0	0	69	2	67	71
	2871	30	APR	14:00	1774325	1774325	26950	1747375	1801275	50.00	0	50.00	50.00	52771	-5	4	-9	-1	0	-22	189	50252	295	49957	50546	58	2	56	60	2415	194	2221	2608	114	19	95	132	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	6869	1985	4885	8854	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81335	4005	77330	85340	33841	3925	29917	37766	33841	3925	29917	37766	0	0	0	0	70	2	68	71
	2872	30	APR	15:00	1835825	1835825	45800	1790025	1881625	50.00	0	50.00	50.00	53509	-6	4	-10	-2	0	-31	187	51455	239	51216	51694	58	2	56	60	2407	512	1895	2919	105	22	83	126	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	8099	2362	5738	10461	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81335	4005	77330	85340	32611	4302	28310	36913	32761	4152	28610	36913	0	0	0	0	70	2	68	71
	2873	30	APR	16:00	1875950	1875950	57525	1818425	1933475	50.00	0	50.00	50.00	53991	-6	4	-10	-2	0	-12	187	52542	217	52325	52758	58	2	56	60	2557	882	1675	3439	70	14	56	83	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	8902	2596	6306	11498	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81335	4005	77330	85340	31809	4536	27273	36345	31809	4536	27273	36345	0	0	0	0	70	1	69	71
	2874	30	APR	17:00	1903750	1903750	73975	1829775	1977725	50.00	0	50.00	50.00	54325	-6	3	-9	-3	0	-4	187	53371	218	53153	53589	58	2	56	60	3014	1072	1942	4085	29	6	23	34	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	9458	2925	6533	12383	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81335	4005	77330	85340	31253	4865	26388	36118	31403	4715	26688	36118	0	0	0	0	70	1	69	71
	2875	30	APR	18:00	1936300	1936300	52025	1884275	1988325	50.00	0	50.00	50.00	54715	-6	2	-8	-4	0	9	189	53878	191	53687	54069	58	2	56	60	2726	760	1966	3486	7	2	5	9	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	10109	2486	7623	12595	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81335	4005	77330	85340	30602	4426	26176	35028	30602	4426	26176	35028	0	0	0	0	71	1	70	71
	2876	30	APR	19:00	1949525	1949525	84300	1865225	2033825	50.00	0	50.00	50.00	54874	-6	2	-7	-4	0	17	189	54025	171	53854	54195	58	2	56	60	2758	1238	1520	3995	0	0	0	0	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	10373	3132	7242	13505	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81335	4005	77330	85340	30337	5072	25266	35409	30487	4922	25566	35409	0	0	0	0	71	1	70	71
	2877	30	APR	20:00	1969725	1969725	70550	1899175	2040275	50.00	0	50.00	50.00	55116	-6	2	-7	-4	0	5	189	53841	102	53739	53942	58	2	56	60	2182	894	1288	3075	0	0	0	0	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	10777	2857	7921	13634	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81335	4005	77330	85340	29933	4797	25137	34730	30083	4647	25437	34730	0	0	0	0	71	0	71	71
	2878	30	APR	21:00	1913775	1913775	77200	1836575	1990975	50.00	0	50.00	50.00	54445	-6	1	-7	-5	0	-2	189	53339	71	53268	53410	58	2	56	60	2806	997	1809	3802	0	0	0	0	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	9658	2990	6669	12648	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81335	4005	77330	85340	31052	4930	26123	35982	31202	4780	26423	35982	0	0	0	0	70	1	69	71
	2879	30	APR	22:00	1867100	1867100	98875	1768225	1965975	50.00	0	50.00	50.00	53885	-6	1	-7	-5	0	-3	189	52544	43	52501	52586	58	2	56	60	2795	1252	1543	4046	0	0	0	0	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	8725	3423	5302	12148	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81335	4005	77330	85340	31986	5363	26623	37349	31986	5063	26923	37049	0	0	0	0	70	2	68	71
	2880	30	APR	23:00	1792550	1792550	92375	1700175	1884925	50.00	0	50.00	50.00	52990	-7	1	-8	-6	0	-8	189	51492	79	51413	51570	58	2	56	60	3238	1458	1780	4695	0	0	0	0	0	0	0	0	40425	2065	38360	42490	0	0	0	0	0	0	0	0	200	0	200	200	7234	3293	3941	10527	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81335	4005	77330	85340	33477	5233	28244	38710	33477	5233	28244	38710	0	0	0	0	70	2	68	71
	2881	01	MAY	00:00	1934675	1934675	113500	1821175	2048175	50.00	0	50.00	50.00	55105	-11	0	-11	-11	0	-12	189	54507	22	54485	54529	69	9	60	77	3393	1545	1848	4937	0	0	0	0	0	0	0	0	40950	2520	38430	43470	0	0	0	0	0	0	0	0	200	0	200	200	9709	4034	5675	13743	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82345	3975	78370	86320	31487	5489	25998	36976	31637	5339	26298	36976	0	0	0	0	71	2	69	72
	2882	01	MAY	01:00	1884175	1884175	111550	1772625	1995725	50.00	0	50.00	50.00	54473	-11	0	-11	-11	0	-37	189	53217	26	53191	53242	69	9	60	77	3047	1359	1688	4406	0	0	0	0	0	0	0	0	40950	2520	38430	43470	0	0	0	0	0	0	0	0	300	0	300	300	8539	3995	4544	12534	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	82345	3975	78370	86320	32557	5450	27107	38007	32557	5150	27407	37707	0	0	0	0	70	2	68	72
	2883	01	MAY	02:00	1819275	1819275	79150	1740125	1898425	50.00	0	50.00	50.00	53720	-11	1	-11	-10	0	-93	189	51920	24	51896	51944	69	9	60	77	3045	1010	2035	4055	0	0	0	0	0	0	0	0	40950	2520	38430	43470	0	0	0	0	0	0	0	0	200	0	200	200	7401	3347	4054	10748	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	82345	3975	78370	86320	33795	4802	28993	38597	33674	4923	28751	38597	0	0	0	0	70	2	68	72
	2884	01	MAY	03:00	1771775	1771775	106050	1665725	1877825	50.00	0	50.00	50.00	53150	-11	1	-12	-10	0	-93	189	50706	22	50684	50727	69	9	60	77	2780	1246	1534	4026	0	0	0	0	0	0	0	0	40950	2520	38430	43470	0	0	0	0	0	0	0	0	200	0	200	200	6451	3885	2566	10336	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	82345	3975	78370	86320	34745	5340	29405	40085	34595	5190	29405	39785	0	0	0	0	69	3	66	72
	2885	01	MAY	04:00	1713975	1713975	97150	1616825	1811125	50.00	0	50.00	50.00	52457	-11	1	-11	-10	0	-93	189	49662	17	49645	49678	69	9	60	77	2893	1363	1530	4255	0	0	0	0	0	0	0	0	40950	2520	38430	43470	0	0	0	0	0	0	0	0	200	0	200	200	5295	3707	1588	9002	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	82345	3975	78370	86320	35901	5162	30739	41063	35751	5312	30439	41063	0	0	0	0	69	4	65	72
	2886	01	MAY	05:00	1681275	1681275	98150	1583125	1779425	50.00	0	50.00	50.00	52064	-11	1	-12	-10	0	-93	189	48867	19	48848	48886	69	9	60	77	2895	1237	1658	4132	7	2	5	8	0	0	0	0	40950	2520	38430	43470	0	0	0	0	0	0	0	0	200	0	200	200	4641	3727	914	8368	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82345	3975	78370	86320	36555	5182	31373	41737	36555	5182	31373	41737	0	0	0	0	68	4	64	72
	2887	01	MAY	06:00	1636713	1636713	99263	1537450	1735975	49.00	1.00	48.00	50.00	51530	72	84	-12	156	0	-93	189	48363	26	48337	48388	69	9	60	77	3341	1351	1990	4692	30	4	26	34	0	0	0	0	40950	2520	38430	43470	0	0	0	0	0	0	0	0	200	0	200	200	3749	3749	0	7499	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82345	3975	78370	86320	37446	5204	32242	42650	37446	5204	32242	42650	0	0	0	0	68	5	63	72
	2888	01	MAY	07:00	1631138	1631138	93688	1537450	1724825	49.00	1.00	48.00	50.00	51463	123	135	-12	258	0	-74	189	48195	29	48166	48223	69	9	60	77	3280	1301	1979	4580	67	11	56	78	0	0	0	0	40950	2520	38430	43470	0	0	0	0	0	0	0	0	200	0	200	200	3638	3638	0	7276	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82345	3975	78370	86320	37557	5093	32465	42650	37557	5093	32465	42650	0	0	0	0	68	5	63	72
	2889	01	MAY	08:00	1627475	1627475	80200	1547275	1707675	50.00	0	50.00	50.00	51419	-12	1	-13	-11	0	-30	189	48362	32	48330	48393	69	9	60	77	3299	901	2398	4200	109	14	95	123	0	0	0	0	40950	2520	38430	43470	0	0	0	0	0	0	0	0	200	0	200	200	3565	3368	197	6933	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82345	3975	78370	86320	37631	4823	32808	42454	37631	4823	32808	42454	0	0	0	0	68	4	64	72
	2890	01	MAY	09:00	1642850	1642850	83925	1558925	1726775	50.00	0	50.00	50.00	51603	-13	2	-14	-11	0	-16	189	48860	40	48820	48900	69	9	60	77	3443	1000	2443	4443	142	31	111	172	0	0	0	0	40950	2520	38430	43470	0	0	0	0	0	0	0	0	200	0	200	200	3872	3443	430	7315	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82345	3975	78370	86320	37323	4898	32426	42221	37323	4898	32426	42221	0	0	0	0	68	4	64	72
	2891	01	MAY	10:00	1669125	1669125	70800	1598325	1739925	50.00	0	50.00	50.00	51919	-13	1	-14	-12	0	-17	189	49642	53	49589	49694	69	9	60	77	3529	610	2919	4139	162	40	122	202	0	0	0	0	40950	2520	38430	43470	0	0	0	0	0	0	0	0	200	0	200	200	4398	3180	1218	7578	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	82345	3975	78370	86320	36798	4635	32163	41433	36648	4485	32163	41133	0	0	0	0	69	4	65	72
	2892	01	MAY	11:00	1738950	1738950	67525	1671425	1806475	50.00	0	50.00	50.00	52756	-14	2	-15	-12	0	-20	187	50665	66	50599	50730	69	9	60	77	3309	700	2609	4008	164	33	131	196	0	0	0	0	40950	2520	38430	43470	0	0	0	0	0	0	0	0	200	0	200	200	5794	3115	2680	8909	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82345	3975	78370	86320	35401	4570	30832	39971	35401	4570	30832	39971	0	0	0	0	69	3	66	72
	2893	01	MAY	12:00	1793125	1793125	45500	1747625	1838625	50.00	0	50.00	50.00	53407	-14	2	-16	-12	0	-23	187	51857	80	51777	51936	69	9	60	77	3412	292	3120	3703	172	52	120	223	0	0	0	0	40950	2520	38430	43470	0	0	0	0	0	0	0	0	200	0	200	200	6878	2674	4204	9552	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82345	3975	78370	86320	34318	4129	30189	38447	34318	4129	30189	38447	0	0	0	0	70	2	68	72
	2894	01	MAY	13:00	1852150	1852150	41125	1811025	1893275	50.00	0	50.00	50.00	54115	-15	2	-16	-13	0	-58	189	53143	96	53047	53238	69	9	60	77	3531	218	3313	3749	190	49	141	239	0	0	0	0	40950	2520	38430	43470	0	0	0	0	0	0	0	0	200	0	200	200	8058	2587	5472	10645	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82345	3975	78370	86320	33137	4042	29096	37179	33137	4042	29096	37179	0	0	0	0	71	2	69	72
	2895	01	MAY	14:00	1910675	1910675	23700	1886975	1934375	50.00	0	50.00	50.00	54817	-16	2	-17	-14	0	-88	189	54441	111	54330	54552	69	9	60	77	3689	141	3548	3829	190	24	166	213	0	0	0	0	40950	2520	38430	43470	0	0	0	0	0	0	0	0	200	0	200	200	9229	2238	6991	11467	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82345	3975	78370	86320	31967	3693	28274	35660	32117	3543	28574	35660	0	0	0	0	72	1	71	72
	2896	01	MAY	15:00	1966325	1966325	15250	1951075	1981575	50.00	0	50.00	50.00	55485	-17	2	-18	-15	0	-93	187	55654	122	55532	55775	69	9	60	77	3703	147	3556	3850	131	26	105	156	0	0	0	0	40950	2520	38430	43470	0	0	0	0	0	0	0	0	200	0	200	200	10342	2069	8273	12411	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	82345	3975	78370	86320	30854	3524	27330	34378	30854	3524	27330	34378	0	0	0	0	72	0	72	72
	2897	01	MAY	16:00	2023980	2023980	23345	2000635	2047325	50.00	0	50.00	50.00	56177	-16	2	-18	-14	0	-47	187	56696	121	56575	56816	69	9	60	77	3675	204	3471	3878	96	16	80	111	0	0	0	0	40950	2520	38430	43470	0	0	0	0	0	0	0	0	200	0	200	200	11495	2231	9264	13726	0	0	0	0	57	57	0	114	0	0	0	0	0	0	0	0	0	0	0	0	0	82345	3975	78370	86320	29700	3686	26015	33386	29794	3479	26315	33273	0	0	0	0	73	1	72	73
	2898	01	MAY	17:00	2046400	2046400	30375	2016025	2076775	50.00	0	50.00	50.00	56446	-16	1	-17	-15	0	1	187	57488	113	57375	57600	69	9	60	77	3927	128	3799	4054	46	6	40	52	0	0	0	0	40950	2520	38430	43470	0	0	0	0	0	0	0	0	200	0	200	200	11943	2372	9572	14315	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	82345	3975	78370	86320	29252	3827	25426	33079	29252	3827	25426	33079	0	0	0	0	73	1	72	73
	2899	01	MAY	18:00	2083800	2083800	49825	2033975	2133625	50.00	0	50.00	50.00	56895	-16	0	-16	-16	0	4	189	57993	100	57893	58093	69	9	60	77	3863	352	3511	4214	13	3	10	15	0	0	0	0	40950	2520	38430	43470	0	0	0	0	0	0	0	0	200	0	200	200	12691	2761	9931	15452	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82345	3975	78370	86320	28504	4216	24289	32720	28660	4072	24589	32732	0	0	0	0	73	1	72	74
	2900	01	MAY	19:00	2084600	2084600	33525	2051075	2118125	50.00	0	50.00	50.00	56904	-16	1	-16	-15	0	5	189	58181	89	58092	58270	69	9	60	77	4047	13	4034	4059	0	0	0	0	0	0	0	0	40950	2520	38430	43470	0	0	0	0	0	0	0	0	200	0	200	200	12707	2435	10273	15142	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82345	3975	78370	86320	28488	3890	24599	32378	28788	3890	24899	32678	0	0	0	0	73	1	72	74
	2901	01	MAY	20:00	2084275	2084275	26450	2057825	2110725	50.00	0	50.00	50.00	56900	-16	1	-16	-15	0	1	189	58026	79	57947	58105	69	9	60	77	3902	139	3763	4041	0	0	0	0	0	0	0	0	40950	2520	38430	43470	0	0	0	0	0	0	0	0	200	0	200	200	12701	2293	10408	14994	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82345	3975	78370	86320	28495	3748	24747	32243	28795	3748	25047	32543	0	0	0	0	73	1	72	74
	2902	01	MAY	21:00	2063525	2063525	19600	2043925	2083125	50.00	0	50.00	50.00	56651	-16	1	-16	-15	0	-1	189	57535	79	57456	57613	69	9	60	77	3828	277	3551	4104	0	0	0	0	0	0	0	0	40950	2520	38430	43470	0	0	0	0	0	0	0	0	200	0	200	200	12286	2156	10130	14442	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82345	3975	78370	86320	28910	3611	25299	32521	29165	3567	25599	32732	0	0	0	0	73	1	72	74
	2903	01	MAY	22:00	2024750	2024750	36375	1988375	2061125	50.00	0	50.00	50.00	56186	-15	1	-15	-14	0	-1	189	56741	86	56655	56827	69	9	60	77	3811	67	3744	3877	0	0	0	0	0	0	0	0	40950	2520	38430	43470	0	0	0	0	0	0	0	0	200	0	200	200	11510	2492	9019	14002	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82345	3975	78370	86320	29685	3947	25739	33632	29835	3797	26039	33632	0	0	0	0	73	1	72	74
	2904	01	MAY	23:00	1980475	1980475	24750	1955725	2005225	50.00	0	50.00	50.00	55655	-14	1	-14	-13	0	-9	189	55712	94	55618	55806	69	9	60	77	3676	159	3517	3835	0	0	0	0	0	0	0	0	40950	2520	38430	43470	0	0	0	0	0	0	0	0	200	0	200	200	10625	2259	8366	12884	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82345	3975	78370	86320	30571	3714	26857	34285	30721	3564	27157	34285	0	0	0	0	73	1	72	74
	2905	02	MAY	00:00	2074625	2074625	46150	2028475	2120775	50.00	0	50.00	50.00	57167	-13	1	-13	-12	0	-19	189	57655	96	57559	57751	69	9	60	77	3600	418	3182	4018	0	0	0	0	0	0	0	0	41440	2030	39410	43470	0	0	0	0	0	0	0	0	200	0	200	200	12165	2344	9821	14509	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83320	3000	80320	86320	29516	3314	26202	32830	29666	3164	26502	32830	0	0	0	0	74	1	73	74
	2906	02	MAY	01:00	2008575	2008575	32200	1976375	2040775	50.00	0	50.00	50.00	56348	-12	1	-12	-11	0	-42	189	56369	88	56281	56457	69	9	60	77	3719	131	3588	3850	0	0	0	0	0	0	0	0	41440	2030	39410	43470	0	0	0	0	0	0	0	0	300	0	300	300	10684	2065	8619	12749	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83320	3000	80320	86320	30897	3035	27862	33932	31047	2885	28162	33932	0	0	0	0	74	1	73	74
	2907	02	MAY	02:00	1947450	1947450	11975	1935475	1959425	50.00	0	50.00	50.00	55641	-11	1	-12	-10	0	-64	189	55089	84	55005	55173	69	9	60	77	3624	278	3346	3902	0	0	0	0	0	0	0	0	41440	2030	39410	43470	0	0	0	0	0	0	0	0	200	0	200	200	9621	1661	7961	11282	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83320	3000	80320	86320	32059	2631	29429	34690	32059	2631	29429	34690	0	0	0	0	74	1	73	74
	2908	02	MAY	03:00	1883375	1883375	7500	1875875	1890875	50.00	0	50.00	50.00	54872	-11	1	-11	-10	0	-93	189	53889	82	53807	53970	69	9	60	77	3585	520	3065	4104	0	0	0	0	0	0	0	0	41440	2030	39410	43470	0	0	0	0	0	0	0	0	200	0	200	200	8340	1571	6769	9911	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83320	3000	80320	86320	33341	2541	30800	35882	33191	2391	30800	35582	0	0	0	0	74	1	73	74
	2909	02	MAY	04:00	1858375	1858375	12200	1846175	1870575	50.00	0	50.00	50.00	54572	-10	1	-10	-9	0	-87	189	52861	85	52776	52945	69	9	60	77	3202	761	2441	3962	0	0	0	0	0	0	0	0	41440	2030	39410	43470	0	0	0	0	0	0	0	0	200	0	200	200	7840	1177	6663	9017	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83320	3000	80320	86320	33841	2147	31694	35988	33841	2147	31694	35988	0	0	0	0	74	1	73	74
	2910	02	MAY	05:00	1795375	1795375	24250	1771125	1819625	50.00	0	50.00	50.00	53816	-10	1	-10	-9	0	-17	189	52064	89	51975	52152	69	9	60	77	3587	998	2589	4584	8	0	8	8	0	0	0	0	41440	2030	39410	43470	0	0	0	0	0	0	0	0	200	0	200	200	6580	936	5644	7516	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83320	3000	80320	86320	35101	1906	33195	37007	35101	1906	33195	37007	0	0	0	0	74	1	73	74
	2911	02	MAY	06:00	1753475	1753475	30950	1722525	1784425	50.00	0	50.00	50.00	53313	-10	1	-10	-9	0	0	189	51565	91	51474	51655	69	9	60	77	3727	1281	2446	5007	40	1	39	41	0	0	0	0	41440	2030	39410	43470	0	0	0	0	0	0	0	0	200	0	200	200	5742	802	4940	6544	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83320	3000	80320	86320	35939	1772	34167	37711	35789	1622	34167	37411	0	0	0	0	74	1	73	74
	2912	02	MAY	07:00	1744075	1744075	42550	1701525	1786625	50.00	0	50.00	50.00	53200	-9	0	-9	-9	0	6	189	51396	89	51307	51485	69	9	60	77	3839	1363	2476	5202	92	1	91	92	0	0	0	0	41440	2030	39410	43470	0	0	0	0	0	0	0	0	200	0	200	200	5554	570	4984	6124	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83320	3000	80320	86320	36127	1540	34587	37667	36127	1540	34587	37667	0	0	0	0	74	1	73	74
	2913	02	MAY	08:00	1752450	1752450	57425	1695025	1809875	50.00	0	50.00	50.00	53301	-9	0	-9	-9	0	28	189	51578	77	51501	51654	69	9	60	77	3774	1680	2094	5454	149	8	141	156	0	0	0	0	41440	2030	39410	43470	0	0	0	0	0	0	0	0	200	0	200	200	5721	273	5449	5994	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83320	3000	80320	86320	35959	1243	34717	37202	35959	1243	34717	37202	0	0	0	0	74	1	73	74
	2914	02	MAY	09:00	1783175	1783175	29600	1753575	1812775	50.00	0	50.00	50.00	53669	-9	1	-9	-8	0	22	189	52083	69	52014	52152	69	9	60	77	3484	1291	2193	4774	187	17	170	203	0	0	0	0	41440	2030	39410	43470	0	0	0	0	0	0	0	0	200	0	200	200	6336	829	5507	7165	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83320	3000	80320	86320	35345	1799	33546	37144	35195	1649	33546	36844	0	0	0	0	74	1	73	74
	2915	02	MAY	10:00	1828500	1828500	35725	1792775	1864225	50.00	0	50.00	50.00	54213	-8	0	-8	-8	0	14	187	52878	69	52809	52947	69	9	60	77	3495	1266	2229	4760	225	20	205	244	0	0	0	0	41440	2030	39410	43470	0	0	0	0	0	0	0	0	200	0	200	200	7242	707	6536	7949	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83320	3000	80320	86320	34438	1677	32762	36115	34438	1677	32762	36115	0	0	0	0	74	1	73	74
	2916	02	MAY	11:00	1873625	1873625	57400	1816225	1931025	50.00	0	50.00	50.00	54755	-8	1	-8	-7	0	12	187	53908	76	53832	53983	69	9	60	77	3483	1531	1952	5014	216	9	207	224	0	0	0	0	41440	2030	39410	43470	0	0	0	0	0	0	0	0	200	0	200	200	8145	273	7872	8418	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83320	3000	80320	86320	33536	1243	32293	34779	33386	1393	31993	34779	0	0	0	0	74	1	73	74
	2917	02	MAY	12:00	1919050	1919050	42425	1876625	1961475	50.00	0	50.00	50.00	55300	-8	1	-8	-7	0	6	187	55112	71	55041	55183	69	9	60	77	3780	1525	2255	5304	221	3	218	224	0	0	0	0	41440	2030	39410	43470	0	0	0	0	0	0	0	0	200	0	200	200	9053	573	8481	9626	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83320	3000	80320	86320	32627	1543	31085	34170	32477	1393	31085	33870	0	0	0	0	74	1	73	74
	2918	02	MAY	13:00	1954075	1954075	87850	1866225	2041925	50.00	0	50.00	50.00	55720	-8	1	-8	-7	0	2	187	56394	67	56327	56461	69	9	60	77	4379	2131	2248	6510	207	9	198	216	0	0	0	0	41440	2030	39410	43470	0	0	0	0	0	0	0	0	200	0	200	200	9754	336	9418	10090	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83320	3000	80320	86320	31927	634	31293	32561	31862	870	30993	32732	0	0	0	0	74	1	73	74
	2919	02	MAY	14:00	1992625	1992625	101700	1890925	2094325	50.00	0	50.00	50.00	56183	-8	0	-8	-8	0	2	187	57675	67	57608	57741	69	9	60	77	5067	2570	2497	7636	179	2	177	180	0	0	0	0	41440	2030	39410	43470	0	0	0	0	0	0	0	0	200	0	200	200	10525	613	9912	11138	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83320	3000	80320	86320	31156	357	30799	31513	31306	507	30799	31813	0	0	0	0	74	1	73	75
	2920	02	MAY	15:00	2074600	2074600	89175	1985425	2163775	50.00	0	50.00	50.00	57166	-9	1	-9	-8	0	2	187	58871	76	58795	58946	69	9	60	77	4503	2157	2346	6659	149	3	146	151	0	0	0	0	41440	2030	39410	43470	0	0	0	0	0	0	0	0	200	0	200	200	12164	363	11802	12527	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83320	3000	80320	86320	29516	608	28909	30124	29587	836	28751	30424	0	0	0	0	75	2	73	76
	2921	02	MAY	16:00	2139675	2139675	90800	2048875	2230475	50.00	0	50.00	50.00	57947	-8	1	-9	-7	0	26	187	59900	82	59818	59982	69	9	60	77	4407	2339	2068	6746	99	4	95	102	0	0	0	0	41440	2030	39410	43470	0	0	0	0	0	0	0	0	200	0	200	200	13466	395	13071	13861	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83320	3000	80320	86320	28215	575	27640	28790	28515	575	27940	29090	0	0	0	0	76	3	73	78
	2922	02	MAY	17:00	2197475	2197475	91950	2105525	2289425	50.00	0	50.00	50.00	58641	-8	1	-8	-7	0	93	187	60678	86	60592	60764	69	9	60	77	4004	2355	1649	6359	57	1	56	58	0	0	0	0	41440	2030	39410	43470	0	0	0	0	0	0	0	0	200	0	200	200	14622	418	14204	15040	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83320	3000	80320	86320	27059	552	26507	27611	27359	552	26807	27911	0	0	0	0	76	3	73	79
	2923	02	MAY	18:00	2216250	2216250	71225	2145025	2287475	50.00	0	50.00	50.00	58866	-8	0	-8	-8	0	93	187	61172	82	61090	61254	69	9	60	77	4162	1942	2220	6104	17	1	16	18	0	0	0	0	41440	2030	39410	43470	0	0	0	0	0	0	0	0	200	0	200	200	14997	4	14994	15001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83320	3000	80320	86320	26683	967	25717	27650	26983	967	26017	27950	0	0	0	0	76	3	73	79
	2924	02	MAY	19:00	2227425	2227425	60450	2166975	2287875	50.00	0	50.00	50.00	59000	-8	1	-8	-7	0	93	187	61340	80	61260	61419	69	9	60	77	3974	1880	2094	5853	0	0	0	0	0	0	0	0	41440	2030	39410	43470	0	0	0	0	0	0	0	0	200	0	200	200	15221	212	15009	15433	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83320	3000	80320	86320	26460	1182	25278	27642	26610	1032	25578	27642	0	0	0	0	76	3	73	79
	2925	02	MAY	20:00	2203950	2203950	79925	2124025	2283875	50.00	0	50.00	50.00	58719	-8	2	-9	-6	0	56	189	61179	75	61104	61253	69	9	60	77	4317	1973	2344	6290	0	0	0	0	0	0	0	0	41440	2030	39410	43470	0	0	0	0	0	0	0	0	200	0	200	200	14751	178	14574	14929	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83320	3000	80320	86320	26929	793	26137	27722	27079	943	26137	28022	0	0	0	0	76	3	73	79
	2926	02	MAY	21:00	2171100	2171100	77075	2094025	2248175	50.00	0	50.00	50.00	58324	-8	2	-10	-6	0	11	189	60675	67	60608	60742	69	9	60	77	4665	2073	2592	6738	0	0	0	0	0	0	0	0	41440	2030	39410	43470	0	0	0	0	0	0	0	0	200	0	200	200	14094	121	13974	14215	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83320	3000	80320	86320	27586	850	26737	28436	27886	850	27037	28736	0	0	0	0	76	4	72	79
	2927	02	MAY	22:00	2106875	2106875	92250	2014625	2199125	50.00	0	50.00	50.00	57554	-8	3	-11	-5	0	4	189	59881	60	59821	59940	69	9	60	77	5162	2383	2779	7545	0	0	0	0	0	0	0	0	41440	2030	39410	43470	0	0	0	0	0	0	0	0	200	0	200	200	12810	424	12386	13234	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83320	3000	80320	86320	28871	546	28325	29417	29171	546	28625	29717	0	0	0	0	76	4	72	79
	2928	02	MAY	23:00	2064800	2064800	99775	1965025	2164575	50.00	0	50.00	50.00	57049	-9	4	-13	-5	0	-1	189	58837	57	58780	58893	69	9	60	77	4964	2536	2428	7499	0	0	0	0	0	0	0	0	41440	2030	39410	43470	0	0	0	0	0	0	0	0	200	0	200	200	11968	575	11394	12543	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83320	3000	80320	86320	29712	396	29317	30108	29862	546	29317	30408	0	0	0	0	76	4	72	79
	2929	03	MAY	00:00	1979700	1979700	106025	1873675	2085725	50.00	0	50.00	50.00	56410	-10	4	-14	-6	0	-6	189	57376	57	57319	57432	69	9	60	77	5062	2514	2548	7575	0	0	0	0	0	0	0	0	41930	1540	40390	43470	0	0	0	0	0	0	0	0	200	0	200	200	9923	1043	8881	10966	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83810	2510	81300	86320	31757	73	31685	31830	31907	78	31830	31985	0	0	0	0	76	3	73	79
	2930	03	MAY	01:00	1918875	1918875	123650	1795225	2042525	50.00	0	50.00	50.00	55654	-12	5	-17	-7	0	-16	189	56085	51	56034	56136	69	9	60	77	4906	2721	2185	7626	0	0	0	0	0	0	0	0	41930	1540	40390	43470	0	0	0	0	0	0	0	0	300	0	300	300	8547	1395	7152	9942	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83810	2510	81300	86320	33034	425	32609	33459	32945	213	32732	33159	0	0	0	0	76	3	73	79
	2931	03	MAY	02:00	1856950	1856950	135675	1721275	1992625	50.00	0	50.00	50.00	54937	-13	6	-18	-7	0	-28	189	54804	44	54760	54848	69	9	60	77	4965	3118	1847	8082	0	0	0	0	0	0	0	0	41930	1540	40390	43470	0	0	0	0	0	0	0	0	200	0	200	200	7468	1636	5833	9104	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83810	2510	81300	86320	34212	666	33547	34878	34212	666	33547	34878	0	0	0	0	76	3	73	79
	2932	03	MAY	03:00	1797025	1797025	129450	1667575	1926475	50.00	0	50.00	50.00	54218	-14	6	-19	-8	0	-44	189	53600	40	53560	53639	69	9	60	77	4974	2998	1976	7971	0	0	0	0	0	0	0	0	41930	1540	40390	43470	0	0	0	0	0	0	0	0	200	0	200	200	6270	1511	4759	7781	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83810	2510	81300	86320	35411	541	34870	35952	35411	541	34870	35952	0	0	0	0	76	3	73	79
	2933	03	MAY	04:00	1735975	1735975	132300	1603675	1868275	50.00	0	50.00	50.00	53485	-15	6	-20	-9	0	-41	189	52562	34	52528	52595	69	9	60	77	5003	3211	1792	8213	0	0	0	0	0	0	0	0	41930	1540	40390	43470	0	0	0	0	0	0	0	0	200	0	200	200	5049	1568	3481	6617	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83810	2510	81300	86320	36632	598	36034	37230	36482	748	35734	37230	0	0	0	0	76	3	73	79
	2934	03	MAY	05:00	1700650	1700650	150925	1549725	1851575	50.00	0	50.00	50.00	53061	-15	5	-20	-10	0	-19	189	51759	26	51733	51784	69	9	60	77	5027	3443	1584	8469	7	1	6	8	0	0	0	0	41930	1540	40390	43470	0	0	0	0	0	0	0	0	200	0	200	200	4342	1941	2402	6283	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83810	2510	81300	86320	37338	971	36368	38309	37338	971	36368	38309	0	0	0	0	76	3	73	79
	2935	03	MAY	06:00	1673000	1673000	152825	1520175	1825825	50.00	0	50.00	50.00	52729	-15	5	-20	-10	0	-10	189	51266	25	51241	51291	69	9	60	77	5052	3483	1569	8534	34	3	31	36	0	0	0	0	41930	1540	40390	43470	0	0	0	0	0	0	0	0	200	0	200	200	3789	1979	1811	5768	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83810	2510	81300	86320	37891	1009	36883	38900	37891	1009	36883	38900	0	0	0	0	76	3	73	79
	2936	03	MAY	07:00	1676825	1676825	134600	1542225	1811425	50.00	0	50.00	50.00	52775	-15	5	-20	-10	0	-1	189	51101	25	51076	51126	69	9	60	77	4760	3115	1645	7875	75	1	74	75	0	0	0	0	41930	1540	40390	43470	0	0	0	0	0	0	0	0	200	0	200	200	3866	1614	2252	5480	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83810	2510	81300	86320	37815	644	37171	38459	37815	644	37171	38459	0	0	0	0	76	3	73	79
	2937	03	MAY	08:00	1677050	1677050	147625	1529425	1824675	50.00	0	50.00	50.00	52778	-15	5	-20	-10	0	4	189	51279	22	51257	51301	69	9	60	77	4724	3233	1491	7957	129	4	125	133	0	0	0	0	41930	1540	40390	43470	0	0	0	0	0	0	0	0	200	0	200	200	3870	1875	1996	5745	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83810	2510	81300	86320	37810	905	36906	38715	37660	755	36906	38415	0	0	0	0	76	3	73	79
	2938	03	MAY	09:00	1723175	1723175	113000	1610175	1836175	50.00	0	50.00	50.00	53332	-16	5	-21	-11	0	4	189	51772	12	51760	51784	69	9	60	77	4407	2678	1729	7085	166	19	147	184	0	0	0	0	41930	1540	40390	43470	0	0	0	0	0	0	0	0	200	0	200	200	4793	1182	3611	5975	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83810	2510	81300	86320	36888	212	36676	37100	36888	212	36676	37100	0	0	0	0	76	3	73	79
	2939	03	MAY	10:00	1753950	1753950	128325	1625625	1882275	50.00	0	50.00	50.00	53701	-16	6	-21	-10	0	3	187	52557	17	52540	52574	69	9	60	77	4422	2834	1588	7255	174	14	160	188	0	0	0	0	41930	1540	40390	43470	0	0	0	0	0	0	0	0	200	0	200	200	5408	1489	3920	6897	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83810	2510	81300	86320	36272	519	35754	36791	36122	369	35754	36491	0	0	0	0	76	3	73	79
	2940	03	MAY	11:00	1820675	1820675	107950	1712725	1928625	50.00	0	50.00	50.00	54502	-15	6	-21	-9	0	2	187	53578	13	53565	53591	69	9	60	77	4258	2578	1680	6836	176	16	160	191	0	0	0	0	41930	1540	40390	43470	0	0	0	0	0	0	0	0	200	0	200	200	6743	1081	5662	7824	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83810	2510	81300	86320	34938	111	34827	35049	34938	111	34827	35049	0	0	0	0	76	3	73	79
	2941	03	MAY	12:00	1863350	1863350	82725	1780625	1946075	50.00	0	50.00	50.00	55014	-15	6	-21	-9	0	2	187	54782	5	54777	54787	69	9	60	77	4323	2085	2238	6408	161	12	149	173	0	0	0	0	41930	1540	40390	43470	0	0	0	0	0	0	0	0	200	0	200	200	7596	577	7020	8173	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83810	2510	81300	86320	34084	394	33691	34478	33784	394	33391	34178	0	0	0	0	76	3	73	79
	2942	03	MAY	13:00	1923800	1923800	91325	1832475	2015125	50.00	0	50.00	50.00	55739	-16	6	-21	-10	0	0	187	56079	11	56068	56090	69	9	60	77	4569	2421	2148	6989	155	15	140	170	0	0	0	0	41930	1540	40390	43470	0	0	0	0	0	0	0	0	200	0	200	200	8805	749	8057	9554	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83810	2510	81300	86320	32875	222	32654	33097	32725	72	32654	32797	0	0	0	0	76	3	73	79
	2943	03	MAY	14:00	1981075	1981075	109000	1872075	2090075	50.00	0	50.00	50.00	56426	-17	6	-22	-11	0	0	187	57380	8	57372	57387	69	9	60	77	4733	2773	1960	7506	145	13	132	157	0	0	0	0	41930	1540	40390	43470	0	0	0	0	0	0	0	0	200	0	200	200	9951	1102	8849	11053	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83810	2510	81300	86320	31730	132	31598	31862	31730	132	31598	31862	0	0	0	0	76	3	73	79
	2944	03	MAY	15:00	2071075	2071075	115550	1955525	2186625	50.00	0	50.00	50.00	57506	-18	6	-24	-12	0	-1	187	58582	4	58578	58585	69	9	60	77	4163	2583	1580	6745	117	23	94	139	0	0	0	0	41930	1540	40390	43470	0	0	0	0	0	0	0	0	200	0	200	200	11751	1233	10518	12984	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83810	2510	81300	86320	29930	263	29667	30193	29930	37	29893	29967	0	0	0	0	76	3	73	79
	2945	03	MAY	16:00	2134975	2134975	105100	2029875	2240075	50.00	0	50.00	50.00	58273	-19	7	-25	-12	0	3	187	59613	23	59590	59635	69	9	60	77	4098	2518	1580	6616	80	9	71	88	0	0	0	0	41930	1540	40390	43470	0	0	0	0	0	0	0	0	200	0	200	200	13029	1024	12005	14053	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83810	2510	81300	86320	28652	54	28598	28706	28824	73	28751	28898	0	0	0	0	76	3	73	79
	2946	03	MAY	17:00	2190575	2190575	92300	2098275	2282875	50.00	0	50.00	50.00	58940	-19	7	-26	-12	0	93	187	60397	38	60359	60434	69	9	60	77	3713	2253	1460	5965	47	3	44	49	0	0	0	0	41930	1540	40390	43470	0	0	0	0	0	0	0	0	200	0	200	200	14141	768	13373	14909	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83810	2510	81300	86320	27540	202	27338	27742	27840	202	27638	28042	0	0	0	0	76	3	73	79
	2947	03	MAY	18:00	2220125	2220125	118650	2101475	2338775	50.00	0	50.00	50.00	59295	-20	8	-28	-12	0	93	187	60899	45	60854	60944	69	9	60	77	3657	2774	883	6430	13	0	13	13	0	0	0	0	41930	1540	40390	43470	0	0	0	0	0	0	0	0	200	0	200	200	14732	1295	13437	16027	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83810	2510	81300	86320	26949	325	26624	27274	27249	325	26924	27574	0	0	0	0	77	4	73	80
	2948	03	MAY	19:00	2220650	2220650	131325	2089325	2351975	50.00	0	50.00	50.00	59301	-19	9	-28	-10	0	93	187	61067	47	61020	61113	69	9	60	77	3828	3025	803	6852	0	0	0	0	0	0	0	0	41930	1540	40390	43470	0	0	0	0	0	0	0	0	200	0	200	200	14742	1549	13194	16291	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83810	2510	81300	86320	26938	579	26360	27517	27238	579	26660	27817	0	0	0	0	77	4	73	80
	2949	03	MAY	20:00	2237050	2237050	115675	2121375	2352725	50.00	0	50.00	50.00	59498	-19	11	-29	-8	0	16	189	60906	31	60875	60937	69	9	60	77	3415	2726	689	6140	0	0	0	0	0	0	0	0	41930	1540	40390	43470	0	0	0	0	0	0	0	0	200	0	200	200	15070	1236	13835	16306	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83810	2510	81300	86320	26610	266	26345	26876	26910	266	26645	27176	0	0	0	0	77	4	73	80
	2950	03	MAY	21:00	2195175	2195175	127750	2067425	2322925	50.00	0	50.00	50.00	58996	-19	11	-29	-8	0	0	189	60411	16	60395	60427	69	9	60	77	3773	2982	791	6755	0	0	0	0	0	0	0	0	41930	1540	40390	43470	0	0	0	0	0	0	0	0	200	0	200	200	14233	1477	12756	15710	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83810	2510	81300	86320	27448	507	26941	27955	27748	507	27241	28255	0	0	0	0	76	4	72	80
	2951	03	MAY	22:00	2154575	2154575	133750	2020825	2288325	50.00	0	50.00	50.00	58508	-19	11	-29	-8	0	0	189	59623	4	59619	59627	69	9	60	77	3647	2972	675	6619	0	0	0	0	0	0	0	0	41930	1540	40390	43470	0	0	0	0	0	0	0	0	200	0	200	200	13421	1597	11824	15018	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83810	2510	81300	86320	28260	627	27633	28887	28342	409	27933	28751	0	0	0	0	75	4	71	79
	2952	03	MAY	23:00	2085250	2085250	106025	1979225	2191275	50.00	0	50.00	50.00	57676	-19	11	-29	-8	0	-2	189	58581	11	58570	58592	69	9	60	77	3994	2725	1269	6718	0	0	0	0	0	0	0	0	41930	1540	40390	43470	0	0	0	0	0	0	0	0	200	0	200	200	12034	1043	10992	13077	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83810	2510	81300	86320	29646	73	29574	29719	29646	73	29574	29719	0	0	0	0	74	4	70	77
	2953	04	MAY	00:00	1827725	1827725	109800	1717925	1937525	50.00	0	50.00	50.00	54613	-20	11	-30	-9	0	-18	212	53720	20	53700	53739	69	9	60	77	4264	3092	1172	7356	0	0	0	0	0	0	0	0	41965	2485	39480	44450	0	0	0	0	0	0	0	0	200	0	200	200	6859	457	6403	7316	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83850	3450	80400	87300	34826	509	34318	35335	34676	359	34318	35035	0	0	0	0	72	4	68	75
	2954	04	MAY	01:00	1790800	1790800	108175	1682625	1898975	50.00	0	50.00	50.00	54144	-20	11	-30	-9	0	-45	212	52409	30	52379	52439	69	9	60	77	3929	2920	1009	6849	0	0	0	0	0	0	0	0	41965	2485	39480	44450	0	0	0	0	0	0	0	0	300	0	300	300	5961	424	5537	6385	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83850	3450	80400	87300	35625	541	35084	36166	35625	541	35084	36166	0	0	0	0	72	4	68	75
	2955	04	MAY	02:00	1732525	1732525	100400	1632125	1832925	50.00	0	50.00	50.00	53471	-21	11	-31	-10	0	-83	212	51114	34	51080	51148	69	9	60	77	3777	2769	1008	6545	0	0	0	0	0	0	0	0	41965	2485	39480	44450	0	0	0	0	0	0	0	0	200	0	200	200	4955	269	4687	5224	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83850	3450	80400	87300	36730	697	36034	37427	36730	697	36034	37427	0	0	0	0	72	4	68	75
	2956	04	MAY	03:00	1668375	1668375	103050	1565325	1771425	50.00	0	50.00	50.00	52701	-22	11	-33	-11	0	-93	212	49913	35	49878	49948	69	9	60	77	3717	2672	1045	6389	0	0	0	0	0	0	0	0	41965	2485	39480	44450	0	0	0	0	0	0	0	0	200	0	200	200	3672	322	3351	3994	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83850	3450	80400	87300	38013	644	37370	38657	37863	794	37070	38657	0	0	0	0	72	4	68	75
	2957	04	MAY	04:00	1633575	1633575	82250	1551325	1715825	50.00	0	50.00	50.00	52284	-23	11	-33	-12	0	-93	212	48888	25	48863	48912	69	9	60	77	3387	2546	841	5933	0	0	0	0	0	0	0	0	41965	2485	39480	44450	0	0	0	0	0	0	0	0	200	0	200	200	2976	95	2882	3071	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83850	3450	80400	87300	38709	1060	37650	39769	38559	910	37650	39469	0	0	0	0	72	4	68	75
	2958	04	MAY	05:00	1596575	1596575	100950	1495625	1697525	50.00	0	50.00	50.00	51840	-23	11	-33	-12	0	-73	212	48094	12	48082	48105	69	9	60	77	3310	2608	702	5917	4	1	3	4	0	0	0	0	41965	2485	39480	44450	0	0	0	0	0	0	0	0	200	0	200	200	2236	280	1957	2516	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83850	3450	80400	87300	39449	686	38764	40135	39299	836	38464	40135	0	0	0	0	72	4	68	75
	2959	04	MAY	06:00	1560075	1560075	109700	1450375	1669775	50.00	0	50.00	50.00	51402	-23	10	-33	-13	0	-45	212	47591	1	47590	47591	69	9	60	77	3643	2927	716	6569	19	5	14	24	0	0	0	0	41965	2485	39480	44450	0	0	0	0	0	0	0	0	200	0	200	200	1506	455	1052	1961	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83850	3450	80400	87300	40179	511	39669	40690	40179	511	39669	40690	0	0	0	0	72	4	68	75
	2960	04	MAY	07:00	1521325	1521325	101350	1419975	1622675	50.00	0	50.00	50.00	50937	-23	10	-32	-13	0	-11	212	47412	5	47407	47417	69	9	60	77	3878	2763	1115	6641	47	14	33	60	0	0	0	0	41965	2485	39480	44450	0	0	0	0	0	0	0	0	200	0	200	200	731	288	444	1019	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83850	3450	80400	87300	40954	678	40277	41632	40654	678	39977	41332	0	0	0	0	72	4	68	75
	2961	04	MAY	08:00	1521875	1521875	117950	1403925	1639825	50.00	0	50.00	50.00	50943	-23	9	-31	-14	0	-1	212	47576	7	47569	47583	69	9	60	77	3984	3108	876	7092	84	28	56	111	0	0	0	0	41965	2485	39480	44450	0	0	0	0	0	0	0	0	200	0	200	200	742	620	123	1362	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83850	3450	80400	87300	40943	346	40598	41289	40643	346	40298	40989	0	0	0	0	72	4	68	75
	2962	04	MAY	09:00	1551925	1551925	113800	1438125	1665725	50.00	0	50.00	50.00	51304	-23	9	-31	-14	0	-1	211	48076	20	48056	48095	69	9	60	77	4162	3018	1144	7179	106	33	73	138	0	0	0	0	41965	2485	39480	44450	0	0	0	0	0	0	0	0	200	0	200	200	1343	537	807	1880	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83850	3450	80400	87300	40342	429	39914	40771	40342	429	39914	40771	0	0	0	0	72	4	68	75
	2963	04	MAY	10:00	1541300	1541300	111725	1429575	1653025	50.00	0	50.00	50.00	51176	-21	9	-29	-12	0	-1	211	48876	26	48850	48902	69	9	60	77	4843	2967	1876	7810	139	30	109	169	0	0	0	0	41965	2485	39480	44450	0	0	0	0	0	0	0	0	200	0	200	200	1131	495	636	1626	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83850	3450	80400	87300	40555	470	40085	41025	40255	470	39785	40725	0	0	0	0	72	4	68	75
	2964	04	MAY	11:00	1593147	1593147	135928	1457220	1729075	50.00	0	50.00	50.00	51798	-20	8	-27	-12	0	-1	213	49919	21	49898	49939	69	9	60	77	5093	3409	1684	8501	138	37	101	175	0	0	0	0	41965	2485	39480	44450	0	0	0	0	0	0	0	0	200	0	200	200	2167	979	1188	3147	0	0	0	0	56	56	0	112	0	0	0	0	0	0	0	0	0	0	0	0	0	83850	3450	80400	87300	39518	14	39504	39532	39462	42	39420	39504	0	0	0	0	72	4	68	75
	2965	04	MAY	12:00	1660775	1660775	138350	1522425	1799125	50.00	0	50.00	50.00	52610	-19	8	-26	-11	0	-1	213	51122	15	51107	51137	69	9	60	77	4842	3366	1476	8208	147	35	112	181	0	0	0	0	41965	2485	39480	44450	0	0	0	0	0	0	0	0	200	0	200	200	3520	1028	2493	4548	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83850	3450	80400	87300	38165	63	38103	38228	38015	88	37928	38103	0	0	0	0	72	4	68	75
	2966	04	MAY	13:00	1741125	1741125	129500	1611625	1870625	50.00	0	50.00	50.00	53574	-19	8	-26	-11	0	-3	211	52414	13	52401	52426	69	9	60	77	4537	3191	1346	7728	140	34	106	174	0	0	0	0	41965	2485	39480	44450	0	0	0	0	0	0	0	0	200	0	200	200	5127	851	4277	5978	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83850	3450	80400	87300	36558	115	36444	36673	36408	265	36144	36673	0	0	0	0	72	4	68	75
	2967	04	MAY	14:00	1811250	1811250	122575	1688675	1933825	50.00	0	50.00	50.00	54416	-19	8	-26	-11	0	-6	211	53706	7	53699	53712	69	9	60	77	4426	3343	1083	7769	144	19	125	162	0	0	0	0	41965	2485	39480	44450	0	0	0	0	0	0	0	0	200	0	200	200	6530	712	5818	7242	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83850	3450	80400	87300	35156	253	34903	35409	35006	103	34903	35109	0	0	0	0	72	4	68	75
	2968	04	MAY	15:00	1868050	1868050	109575	1758475	1977625	50.00	0	50.00	50.00	55097	-19	7	-25	-12	0	-11	211	54925	1	54924	54925	69	9	60	77	4696	2942	1754	7638	112	21	91	132	0	0	0	0	41965	2485	39480	44450	0	0	0	0	0	0	0	0	200	0	200	200	7666	452	7214	8118	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83850	3450	80400	87300	34020	513	33507	34533	34020	513	33507	34533	0	0	0	0	72	4	68	75
	2969	04	MAY	16:00	1914900	1914900	129125	1785775	2044025	50.00	0	50.00	50.00	55660	-18	7	-24	-11	0	-2	211	55970	5	55965	55975	69	9	60	77	4829	3334	1495	8163	79	16	63	95	0	0	0	0	41965	2485	39480	44450	0	0	0	0	0	0	0	0	200	0	200	200	8603	843	7760	9446	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83850	3450	80400	87300	33083	122	32961	33205	33083	122	32961	33205	0	0	0	0	72	4	68	75
	2970	04	MAY	17:00	1951300	1951300	132925	1818375	2084225	50.00	0	50.00	50.00	56096	-17	6	-23	-11	0	35	211	56769	3	56766	56772	69	9	60	77	4903	3395	1508	8298	40	9	31	48	0	0	0	0	41965	2485	39480	44450	0	0	0	0	0	0	0	0	200	0	200	200	9331	919	8412	10250	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83850	3450	80400	87300	32355	46	32309	32401	32505	196	32309	32701	0	0	0	0	72	4	68	75
	2971	04	MAY	18:00	1980025	1980025	120050	1859975	2100075	50.00	0	50.00	50.00	56441	-17	7	-23	-10	0	81	211	57273	8	57265	57280	69	9	60	77	4815	3127	1688	7942	11	3	8	14	0	0	0	0	41965	2485	39480	44450	0	0	0	0	0	0	0	0	200	0	200	200	9905	662	9244	10567	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83850	3450	80400	87300	31780	304	31477	32084	31930	454	31477	32384	0	0	0	0	72	4	68	75
	2972	04	MAY	19:00	1978400	1978400	126275	1852125	2104675	50.00	0	50.00	50.00	56422	-16	6	-21	-10	0	67	211	57441	9	57432	57450	69	9	60	77	5042	3248	1794	8290	0	0	0	0	0	0	0	0	41965	2485	39480	44450	0	0	0	0	0	0	0	0	200	0	200	200	9873	786	9087	10659	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83850	3450	80400	87300	31813	179	31634	31992	31963	329	31634	32292	0	0	0	0	72	4	68	75
	2973	04	MAY	20:00	1967800	1967800	118625	1849175	2086425	50.00	0	50.00	50.00	56294	-15	6	-20	-9	0	10	212	57276	12	57264	57287	69	9	60	77	4996	3243	1753	8238	0	0	0	0	0	0	0	0	41965	2485	39480	44450	0	0	0	0	0	0	0	0	200	0	200	200	9661	633	9028	10294	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83850	3450	80400	87300	32025	332	31693	32357	32025	332	31693	32357	0	0	0	0	72	4	68	75
	2974	04	MAY	21:00	1948400	1948400	135275	1813125	2083675	50.00	0	50.00	50.00	56062	-14	5	-19	-9	0	-1	212	56774	17	56757	56791	69	9	60	77	5044	3421	1623	8464	0	0	0	0	0	0	0	0	41965	2485	39480	44450	0	0	0	0	0	0	0	0	200	0	200	200	9273	966	8307	10239	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83850	3450	80400	87300	32413	1	32412	32414	32563	149	32414	32712	0	0	0	0	71	4	67	75
	2975	04	MAY	22:00	1921800	1921800	149825	1771975	2071625	50.00	0	50.00	50.00	55742	-13	5	-18	-8	0	-2	212	55987	22	55965	56008	69	9	60	77	4790	3707	1083	8497	0	0	0	0	0	0	0	0	41965	2485	39480	44450	0	0	0	0	0	0	0	0	200	0	200	200	8741	1257	7484	9998	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83850	3450	80400	87300	32945	292	32653	33237	32984	252	32732	33237	0	0	0	0	71	5	66	75
	2976	04	MAY	23:00	1871350	1871350	151975	1719375	2023325	50.00	0	50.00	50.00	55137	-13	5	-17	-8	0	-18	212	54959	23	54936	54982	69	9	60	77	4788	3749	1039	8537	0	0	0	0	0	0	0	0	41965	2485	39480	44450	0	0	0	0	0	0	0	0	200	0	200	200	7732	1300	6432	9032	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83850	3450	80400	87300	33954	335	33619	34289	33954	335	33619	34289	0	0	0	0	70	5	65	74
	2977	05	MAY	00:00	1572163	1572163	174363	1397800	1746525	50.00	0	50.00	50.00	51519	-109	102	-212	-7	0	-31	211	49277	16	49261	49292	69	9	60	77	4867	3946	921	8813	0	0	0	0	0	0	0	0	41930	2450	39480	44380	0	0	0	0	0	0	0	0	200	0	200	200	1772	1772	0	3545	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83330	2930	80400	86260	39428	1292	38136	40720	39278	1142	38136	40420	0	0	0	0	63	5	58	67
	2978	05	MAY	01:00	1550638	1550638	144838	1405800	1695475	49.00	1.00	48.00	50.00	51235	564	571	-7	1136	0	-63	212	47979	14	47965	47992	69	9	60	77	4914	4181	733	9095	0	0	0	0	0	0	0	0	41930	2450	39480	44380	0	0	0	0	0	0	0	0	300	0	300	300	1182	1182	0	2364	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83330	2930	80400	86260	39918	702	39217	40620	39918	702	39217	40620	0	0	0	0	62	4	58	66
	2979	05	MAY	02:00	1515438	1515438	117638	1397800	1633075	49.00	1.00	48.00	50.00	50839	1317	1323	-6	2641	0	-86	212	46675	16	46659	46690	69	9	60	77	5030	4387	643	9417	0	0	0	0	0	0	0	0	41930	2450	39480	44380	0	0	0	0	0	0	0	0	200	0	200	200	638	638	0	1276	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83330	2930	80400	86260	40562	158	40405	40720	40562	158	40405	40720	0	0	0	0	62	4	58	65
	2980	05	MAY	03:00	1483550	1483550	85750	1397800	1569300	43.75	6.25	37.49	50.00	50456	2219	2225	-6	4445	0	-93	212	45461	24	45437	45485	69	9	60	77	5328	4679	649	10006	0	0	0	0	0	0	0	0	41930	2450	39480	44380	0	0	0	0	0	0	0	0	200	0	200	200	0	0	0	0	0	0	0	0	36	36	0	72	0	0	0	0	0	0	0	0	0	0	0	0	0	83330	2930	80400	86260	41200	480	40720	41680	41164	444	40720	41609	0	0	0	0	61	3	58	63
	2981	05	MAY	04:00	1483550	1483550	85750	1397800	1569300	42.75	5.25	37.49	48.00	50456	3480	2117	1364	5597	0	-93	212	44424	43	44381	44466	69	9	60	77	5587	4516	1071	10102	0	0	0	0	0	0	0	0	41930	2450	39480	44380	0	0	0	0	0	0	0	0	200	0	200	200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83330	2930	80400	86260	41200	480	40720	41680	41200	480	40720	41680	0	0	0	0	61	3	58	63
	2982	05	MAY	05:00	1483550	1483550	85750	1397800	1569300	42.75	5.25	37.49	48.00	50456	4218	2112	2106	6330	0	-47	212	43628	56	43572	43683	69	9	60	77	5477	4499	978	9976	5	1	4	6	0	0	0	0	41930	2450	39480	44380	0	0	0	0	0	0	0	0	200	0	200	200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83330	2930	80400	86260	41200	480	40720	41680	41200	480	40720	41680	0	0	0	0	61	3	58	63
	2983	05	MAY	06:00	1483550	1483550	85750	1397800	1569300	41.75	4.25	37.49	46.00	50456	4690	2026	2664	6716	0	-11	212	43131	73	43058	43204	69	9	60	77	5396	4400	996	9795	26	5	21	31	0	0	0	0	41930	2450	39480	44380	0	0	0	0	0	0	0	0	200	0	200	200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83330	2930	80400	86260	41200	480	40720	41680	41200	480	40720	41680	0	0	0	0	61	3	58	63
	2984	05	MAY	07:00	1483550	1483550	85750	1397800	1569300	37.49	0	37.49	37.49	50456	4724	1563	3161	6287	0	6	211	42955	89	42866	43043	69	9	60	77	5208	3921	1287	9129	55	5	50	60	0	0	0	0	41930	2450	39480	44380	0	0	0	0	0	0	0	0	200	0	200	200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83330	2930	80400	86260	41200	480	40720	41680	41200	480	40720	41680	0	0	0	0	61	3	58	63
	2985	05	MAY	08:00	1483550	1483550	85750	1397800	1569300	37.49	0	37.49	37.49	50456	4621	1127	3494	5748	0	30	211	43122	105	43017	43226	69	9	60	77	5205	3477	1728	8681	99	13	86	111	0	0	0	0	41930	2450	39480	44380	0	0	0	0	0	0	0	0	200	0	200	200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83330	2930	80400	86260	41200	480	40720	41680	41200	480	40720	41680	0	0	0	0	61	3	58	63
	2986	05	MAY	09:00	1483550	1483550	85750	1397800	1569300	41.75	4.25	37.49	46.00	50456	3886	881	3006	4767	0	30	211	43626	119	43507	43744	69	9	60	77	4953	3223	1730	8175	120	19	101	139	0	0	0	0	41930	2450	39480	44380	0	0	0	0	0	0	0	0	200	0	200	200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83330	2930	80400	86260	41200	480	40720	41680	41200	480	40720	41680	0	0	0	0	61	3	58	63
	2987	05	MAY	10:00	1483550	1483550	85750	1397800	1569300	42.75	5.25	37.49	48.00	50456	3160	942	2218	4102	0	17	211	44437	122	44315	44559	69	9	60	77	5041	3294	1747	8335	130	33	97	162	0	0	0	0	41930	2450	39480	44380	0	0	0	0	0	0	0	0	200	0	200	200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83330	2930	80400	86260	41200	480	40720	41680	41200	480	40720	41680	0	0	0	0	61	3	58	63
	2988	05	MAY	11:00	1483550	1483550	85750	1397800	1569300	48.00	0	48.00	48.00	50456	1954	754	1201	2708	0	12	213	45478	122	45356	45599	69	9	60	77	4880	3090	1790	7970	129	17	112	145	0	0	0	0	41930	2450	39480	44380	0	0	0	0	0	0	0	0	200	0	200	200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83330	2930	80400	86260	41200	480	40720	41680	41200	480	40720	41680	0	0	0	0	61	3	58	63
	2989	05	MAY	12:00	1483550	1483550	85750	1397800	1569300	49.00	1.00	48.00	50.00	50456	436	441	-5	878	0	7	213	46681	118	46563	46799	69	9	60	77	4510	2833	1677	7342	133	11	122	143	0	0	0	0	41930	2450	39480	44380	0	0	0	0	0	0	0	0	200	0	200	200	0	0	0	0	0	0	0	0	57	57	0	115	0	0	0	0	0	0	0	0	0	0	0	0	0	83330	2930	80400	86260	41200	480	40720	41680	41143	423	40720	41566	0	0	0	0	61	3	58	63
	2990	05	MAY	13:00	1524063	1524063	126263	1397800	1650325	49.00	1.00	48.00	50.00	50942	31	36	-5	67	0	6	211	47966	113	47853	48079	69	9	60	77	4641	3179	1462	7820	131	5	126	135	0	0	0	0	41930	2450	39480	44380	0	0	0	0	0	0	0	0	200	0	200	200	810	810	0	1621	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83330	2930	80400	86260	40390	330	40060	40720	40390	330	40060	40720	0	0	0	0	62	4	58	65
	2991	05	MAY	14:00	1548488	1548488	150688	1397800	1699175	50.00	0	50.00	50.00	51235	-801	796	-1598	-5	0	8	211	49254	112	49142	49366	69	9	60	77	4616	2836	1780	7451	122	4	118	125	0	0	0	0	41930	2450	39480	44380	0	0	0	0	0	0	0	0	200	0	200	200	1299	1299	0	2598	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83330	2930	80400	86260	39901	819	39083	40720	39901	819	39083	40720	0	0	0	0	62	4	58	66
	2992	05	MAY	15:00	1568238	1568238	170438	1397800	1738675	50.00	0	50.00	50.00	51472	-1095	1090	-2185	-5	0	4	211	50461	115	50346	50575	69	9	60	77	4854	2942	1912	7795	106	11	95	116	0	0	0	0	41930	2450	39480	44380	0	0	0	0	0	0	0	0	200	0	200	200	1694	1694	0	3388	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83330	2930	80400	86260	39506	1214	38293	40720	39206	1214	37993	40420	0	0	0	0	63	5	58	67
	2993	05	MAY	16:00	1604822	1604822	191703	1413119	1796525	50.00	0	50.00	50.00	51911	-1418	1414	-2831	-4	0	25	213	51492	123	51369	51615	69	9	60	77	5136	3024	2112	8160	77	0	77	77	0	0	0	0	41930	2450	39480	44380	0	0	0	0	0	0	0	0	200	0	200	200	2425	2119	306	4545	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83330	2930	80400	86260	38775	1639	37136	40414	38775	1639	37136	40414	0	0	0	0	64	5	59	68
	2994	05	MAY	17:00	1696000	1696000	143675	1552325	1839675	50.00	0	50.00	50.00	53005	-10	6	-16	-4	0	93	211	52293	139	52154	52432	69	9	60	77	5491	3456	2035	8946	42	1	41	42	0	0	0	0	41930	2450	39480	44380	0	0	0	0	0	0	0	0	200	0	200	200	4249	1159	3091	5408	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83330	2930	80400	86260	36951	679	36273	37630	36951	679	36273	37630	0	0	0	0	66	4	62	69
	2995	05	MAY	18:00	1718350	1718350	153875	1564475	1872225	50.00	0	50.00	50.00	53274	-10	6	-16	-4	0	93	213	52792	153	52639	52944	69	9	60	77	5569	3646	1923	9215	13	1	12	13	0	0	0	0	41930	2450	39480	44380	0	0	0	0	0	0	0	0	200	0	200	200	4696	1363	3334	6059	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83330	2930	80400	86260	36504	883	35622	37387	36504	883	35622	37387	0	0	0	0	66	4	62	70
	2996	05	MAY	19:00	1675225	1675225	232850	1442375	1908075	50.00	0	50.00	50.00	52756	-1510	1506	-3016	-4	0	93	213	52961	158	52803	53119	69	9	60	77	4964	3570	1394	8533	0	0	0	0	0	0	0	0	41930	2450	39480	44380	0	0	0	0	0	0	0	0	200	0	200	200	3834	2942	892	6776	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83330	2930	80400	86260	37367	2462	34905	39829	37217	2312	34905	39529	0	0	0	0	66	4	62	70
	2997	05	MAY	20:00	1757425	1757425	156750	1600675	1914175	50.00	0	50.00	50.00	53743	-11	7	-17	-4	0	40	211	52783	159	52624	52941	69	9	60	77	4846	3697	1149	8542	0	0	0	0	0	0	0	0	41930	2450	39480	44380	0	0	0	0	0	0	0	0	200	0	200	200	5478	1420	4058	6898	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83330	2930	80400	86260	35723	940	34783	36663	35723	940	34783	36663	0	0	0	0	67	4	63	71
	2998	05	MAY	21:00	1688600	1688600	148375	1540225	1836975	50.00	0	50.00	50.00	52917	-539	521	-1060	-18	0	9	211	52284	156	52128	52439	69	9	60	77	5226	4060	1166	9285	0	0	0	0	0	0	0	0	41930	2450	39480	44380	0	0	0	0	0	0	0	0	200	0	200	200	4101	1253	2849	5354	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83330	2930	80400	86260	37099	773	36327	37872	37099	773	36327	37872	0	0	0	0	65	4	61	69
	2999	05	MAY	22:00	1677975	1677975	167850	1510125	1845825	50.00	0	50.00	50.00	52789	-11	7	-17	-4	0	0	211	51493	155	51338	51647	69	9	60	77	5035	3773	1262	8807	0	0	0	0	0	0	0	0	41930	2450	39480	44380	0	0	0	0	0	0	0	0	200	0	200	200	3889	1642	2247	5531	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83330	2930	80400	86260	37312	1162	36150	38474	37162	1012	36150	38174	0	0	0	0	65	4	61	69
	3000	05	MAY	23:00	1613050	1613050	172725	1440325	1785775	50.00	0	50.00	50.00	52010	-10	6	-16	-4	0	-7	211	50460	155	50305	50614	69	9	60	77	5158	4021	1137	9178	0	0	0	0	0	0	0	0	41930	2450	39480	44380	0	0	0	0	0	0	0	0	200	0	200	200	2590	1740	851	4330	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83330	2930	80400	86260	38610	1260	37351	39870	38310	1260	37051	39570	0	0	0	0	64	5	59	68
	3001	06	MAY	00:00	1531338	1531338	99238	1432100	1630575	49.00	1.00	48.00	50.00	51412	1607	1612	-5	3219	0	-13	211	47122	157	46965	47278	69	9	60	77	5230	4020	1210	9249	0	0	0	0	0	0	0	0	42420	1960	40460	44380	0	0	0	0	0	0	0	0	200	0	200	200	613	613	0	1226	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82360	1960	80400	84320	39127	613	38515	39740	39127	613	38515	39740	0	0	0	0	62	3	59	65
	3002	06	MAY	01:00	1508700	1508700	68600	1440100	1577300	42.00	6.00	35.99	48.00	51114	2495	2272	223	4767	0	-31	212	45827	167	45660	45994	69	9	60	77	5353	4057	1296	9409	0	0	0	0	0	0	0	0	42420	1960	40460	44380	0	0	0	0	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82360	1960	80400	84320	39640	0	39640	39640	39640	0	39640	39640	0	0	0	0	61	2	59	63
	3003	06	MAY	02:00	1500700	1500700	68600	1432100	1569300	42.00	6.00	35.99	48.00	51044	3919	2276	1644	6195	0	-47	212	44537	172	44365	44709	69	9	60	77	5603	4055	1548	9658	0	0	0	0	0	0	0	0	42420	1960	40460	44380	0	0	0	0	0	0	0	0	200	0	200	200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82360	1960	80400	84320	39740	0	39740	39740	39740	0	39740	39740	0	0	0	0	61	2	59	63
	3004	06	MAY	03:00	1500700	1500700	68600	1432100	1569300	36.74	0.75	35.99	37.49	51044	4960	1870	3091	6830	0	-65	212	43333	172	43161	43504	69	9	60	77	5458	3650	1808	9107	0	0	0	0	0	0	0	0	42420	1960	40460	44380	0	0	0	0	0	0	0	0	200	0	200	200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82360	1960	80400	84320	39740	0	39740	39740	39740	0	39740	39740	0	0	0	0	61	2	59	63
	3005	06	MAY	04:00	1462664	1462664	106636	1356028	1569300	36.25	1.25	35.00	37.49	49740	5733	1257	4476	6990	0	-72	212	42299	156	42143	42455	69	9	60	77	6291	4140	2151	10430	0	0	0	0	0	0	0	0	41333	3047	38287	44380	0	0	0	0	0	0	0	0	200	0	200	200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82360	1960	80400	84320	40827	1087	39740	41914	40827	1087	39740	41914	0	0	0	0	61	2	59	63
	3006	06	MAY	05:00	1455436	1455436	113864	1341573	1569300	35.25	0.25	35.00	35.49	49492	6068	923	5145	6991	0	-31	212	41506	148	41358	41653	69	9	60	77	5991	4019	1972	10010	7	2	5	8	0	0	0	0	41127	3253	37874	44380	0	0	0	0	0	0	0	0	200	0	200	200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82360	1960	80400	84320	41033	1293	39740	42327	41033	1293	39740	42327	0	0	0	0	61	2	59	63
	3007	06	MAY	06:00	1447789	1447789	121511	1326278	1569300	35.25	0.25	35.00	35.49	49230	6310	432	5879	6742	0	-6	212	41015	141	40874	41156	69	9	60	77	5910	3749	2161	9659	33	5	28	38	0	0	0	0	40908	3472	37437	44380	0	0	0	0	0	0	0	0	200	0	200	200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82360	1960	80400	84320	41252	1512	39740	42764	41252	1512	39740	42764	0	0	0	0	61	2	59	63
	3008	06	MAY	07:00	1437849	1437849	131451	1306398	1569300	35.25	0.25	35.00	35.49	48889	6102	455	5647	6557	0	11	211	40853	141	40712	40994	69	9	60	77	5765	4048	1717	9813	76	14	62	89	0	0	0	0	40624	3756	36869	44380	0	0	0	0	0	0	0	0	200	0	200	200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82360	1960	80400	84320	41536	1796	39740	43332	41536	1796	39740	43332	0	0	0	0	61	2	59	63
	3009	06	MAY	08:00	1441751	1441751	127549	1314203	1569300	35.25	0.25	35.00	35.49	49023	6211	498	5714	6709	0	30	211	41028	136	40892	41164	69	9	60	77	5875	3986	1889	9861	120	12	108	131	0	0	0	0	40736	3644	37092	44380	0	0	0	0	0	0	0	0	200	0	200	200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82360	1960	80400	84320	41424	1684	39740	43109	41424	1684	39740	43109	0	0	0	0	61	2	59	63
	3010	06	MAY	09:00	1458901	1458901	110399	1348503	1569300	35.25	0.25	35.00	35.49	49611	6012	982	5031	6994	0	30	211	41536	141	41395	41677	69	9	60	77	5670	3975	1695	9645	144	12	132	155	0	0	0	0	41226	3154	38072	44380	0	0	0	0	0	0	0	0	200	0	200	200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82360	1960	80400	84320	40934	1194	39740	42129	40934	1194	39740	42129	0	0	0	0	61	2	59	63
	3011	06	MAY	10:00	1473969	1473969	95331	1378638	1569300	36.25	1.25	35.00	37.49	50128	5797	1197	4601	6994	0	23	211	42340	145	42195	42485	69	9	60	77	5805	3751	2054	9556	174	16	158	190	0	0	0	0	41656	2724	38933	44380	0	0	0	0	0	0	0	0	200	0	200	200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82360	1960	80400	84320	40504	764	39740	41268	40504	764	39740	41268	0	0	0	0	61	2	59	63
	3012	06	MAY	11:00	1500700	1500700	68600	1432100	1569300	36.49	1.00	35.49	37.49	51044	4802	1562	3241	6364	0	15	213	43383	147	43236	43529	69	9	60	77	5092	3339	1753	8431	177	28	149	204	0	0	0	0	42420	1960	40460	44380	0	0	0	0	0	0	0	0	200	0	200	200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82360	1960	80400	84320	39740	0	39740	39740	39740	0	39740	39740	0	0	0	0	61	2	59	63
	3013	06	MAY	12:00	1500700	1500700	68600	1432100	1569300	42.00	6.00	35.99	48.00	51044	3395	1330	2066	4725	0	12	213	44586	144	44442	44730	69	9	60	77	4884	3121	1763	8004	185	17	168	201	0	0	0	0	42420	1960	40460	44380	0	0	0	0	0	0	0	0	200	0	200	200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82360	1960	80400	84320	39740	0	39740	39740	39740	0	39740	39740	0	0	0	0	61	2	59	63
	3014	06	MAY	13:00	1500700	1500700	68600	1432100	1569300	48.00	0	48.00	48.00	51044	2215	1579	637	3794	0	6	211	45868	143	45725	46010	69	9	60	77	4993	3385	1608	8378	185	3	182	187	0	0	0	0	42420	1960	40460	44380	0	0	0	0	0	0	0	0	200	0	200	200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82360	1960	80400	84320	39740	0	39740	39740	39740	0	39740	39740	0	0	0	0	61	2	59	63
	3015	06	MAY	14:00	1523763	1523763	91663	1432100	1615425	49.00	1.00	48.00	50.00	51321	1119	1129	-10	2249	0	7	211	47156	151	47005	47307	69	9	60	77	4747	3398	1349	8145	161	7	154	168	0	0	0	0	42420	1960	40460	44380	0	0	0	0	0	0	0	0	200	0	200	200	461	461	0	923	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82360	1960	80400	84320	39279	461	38818	39740	39279	461	38818	39740	0	0	0	0	62	3	59	64
	3016	06	MAY	15:00	1516844	1516844	84744	1432100	1601588	49.00	1.00	48.00	50.00	51238	-117	1686	-1803	1570	0	0	211	48362	161	48201	48522	69	9	60	77	4882	3815	1067	8696	142	15	127	156	0	0	0	0	42420	1960	40460	44380	0	0	0	0	0	0	0	0	200	0	200	200	323	323	0	646	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82360	1960	80400	84320	39417	323	39094	39740	39417	323	39094	39740	0	0	0	0	62	3	59	64
	3017	06	MAY	16:00	1573438	1573438	141338	1432100	1714775	49.00	1.00	48.00	50.00	51917	434	442	-8	876	0	18	213	49405	167	49238	49571	69	9	60	77	5373	3692	1681	9065	92	11	81	102	0	0	0	0	42420	1960	40460	44380	0	0	0	0	0	0	0	0	200	0	200	200	1455	1455	0	2910	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82360	1960	80400	84320	38285	1455	36831	39740	38285	1455	36831	39740	0	0	0	0	63	4	59	66
	3018	06	MAY	17:00	1592363	1592363	160263	1432100	1752625	49.00	1.00	48.00	50.00	52144	171	179	-8	350	0	93	211	50215	166	50049	50380	69	9	60	77	5368	3954	1414	9321	43	6	37	48	0	0	0	0	42420	1960	40460	44380	0	0	0	0	0	0	0	0	200	0	200	200	1833	1833	0	3667	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	82360	1960	80400	84320	37907	1833	36074	39740	37757	1983	35774	39740	0	0	0	0	63	4	59	67
	3019	06	MAY	18:00	1529688	1529688	97588	1432100	1627275	49.00	1.00	48.00	50.00	51392	-1614	1394	-3008	-220	0	93	213	50725	164	50561	50889	69	9	60	77	5523	3764	1759	9287	15	3	12	17	0	0	0	0	42420	1960	40460	44380	0	0	0	0	0	0	0	0	200	0	200	200	580	580	0	1160	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82360	1960	80400	84320	39160	580	38581	39740	39160	580	38581	39740	0	0	0	0	63	4	59	67
	3020	06	MAY	19:00	1610963	1610963	178863	1432100	1789825	49.00	1.00	48.00	50.00	52367	-398	391	-789	-7	0	93	213	50896	168	50728	51064	69	9	60	77	5299	3598	1701	8897	0	0	0	0	0	0	0	0	42420	1960	40460	44380	0	0	0	0	0	0	0	0	200	0	200	200	2205	2205	0	4411	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82360	1960	80400	84320	37535	2205	35330	39740	37535	2205	35330	39740	0	0	0	0	64	5	59	68
	3021	06	MAY	20:00	1527888	1527888	95788	1432100	1623675	49.00	1.00	48.00	50.00	51370	-1725	1283	-3008	-443	0	26	211	50721	172	50549	50892	69	9	60	77	5377	3757	1620	9133	0	0	0	0	0	0	0	0	42420	1960	40460	44380	0	0	0	0	0	0	0	0	200	0	200	200	544	544	0	1088	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	82360	1960	80400	84320	39196	544	38653	39740	39046	694	38353	39740	0	0	0	0	62	3	59	65
	3022	06	MAY	21:00	1529638	1529638	97538	1432100	1627175	49.00	1.00	48.00	50.00	51391	-1468	1541	-3009	73	0	13	211	50219	167	50052	50385	69	9	60	77	5260	3905	1355	9164	0	0	0	0	0	0	0	0	42420	1960	40460	44380	0	0	0	0	0	0	0	0	200	0	200	200	579	579	0	1158	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82360	1960	80400	84320	39161	579	38583	39740	39161	579	38583	39740	0	0	0	0	62	3	59	65
	3023	06	MAY	22:00	1511113	1511113	79013	1432100	1590125	49.00	1.00	48.00	50.00	51169	-1183	1828	-3011	646	0	5	211	49431	167	49264	49598	69	9	60	77	4986	3971	1015	8957	0	0	0	0	0	0	0	0	42420	1960	40460	44380	0	0	0	0	0	0	0	0	200	0	200	200	208	208	0	417	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	82360	1960	80400	84320	39532	208	39324	39740	39382	358	39024	39740	0	0	0	0	62	3	59	64
	3024	06	MAY	23:00	1500700	1500700	68600	1432100	1569300	49.00	1.00	48.00	50.00	51044	92	2253	-2161	2345	0	-11	211	48388	166	48222	48554	69	9	60	77	5592	4038	1554	9630	0	0	0	0	0	0	0	0	42420	1960	40460	44380	0	0	0	0	0	0	0	0	200	0	200	200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82360	1960	80400	84320	39740	0	39740	39740	39740	0	39740	39740	0	0	0	0	61	2	59	63
