C	area	va	hourly
	VARIABLES	BEGIN	END
	98	169	504

C	hourly				OV. COST	OP. COST	OP. COST	OP. COST	OP. COST	MRG. PRICE	MRG. PRICE	MRG. PRICE	MRG. PRICE	CO2 EMIS.	BALANCE	BALANCE	BALANCE	BALANCE	ROW BAL.	PSP	MISC. NDG	LOAD	LOAD	LOAD	LOAD	H. ROR	H. ROR	H. ROR	H. ROR	WIND	WIND	WIND	WIND	SOLAR	SOLAR	SOLAR	SOLAR	NUCLEAR	NUCLEAR	NUCLEAR	NUCLEAR	LIGNITE	LIGNITE	LIGNITE	LIGNITE	COAL	COAL	COAL	COAL	GAS	GAS	GAS	GAS	OIL	OIL	OIL	OIL	MIX. FUEL	MIX. FUEL	MIX. FUEL	MIX. FUEL	MISC. DTG	MISC. DTG	MISC. DTG	MISC. DTG	H. STOR	H. STOR	H. STOR	H. STOR	UNSP. ENRG	UNSP. ENRG	UNSP. ENRG	UNSP. ENRG	SPIL. ENRG	SPIL. ENRG	SPIL. ENRG	SPIL. ENRG	LOLD	LOLD	LOLD	LOLD	LOLP	AVL DTG	AVL DTG	AVL DTG	AVL DTG	DTG MRG	DTG MRG	DTG MRG	DTG MRG	MAX MRG	MAX MRG	MAX MRG	MAX MRG	NP COST	NP COST	NP COST	NP COST	NODU	NODU	NODU	NODU
					Euro	Euro	Euro	Euro	Euro	Euro	Euro	Euro	Euro	Tons	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	Hours	Hours	Hours	Hours	%	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	Euro	Euro	Euro	Euro	 	 	 	 
	index	day	month	hour	EXP	EXP	std	min	max	EXP	std	min	max	EXP	EXP	std	min	max	values	EXP	EXP	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	values	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max
	169	08	JAN	00:00	2494150	2494150	11075	2483075	2505225	50.00	0	50.00	50.00	61052	0	0	0	0	0	0	189	69095	1547	67548	70642	55	9	46	64	6849	1185	5664	8033	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	21953	222	21732	22175	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83400	500	82900	83900	21547	279	21269	21826	21397	129	21269	21526	0	0	0	0	65	1	64	65
	170	08	JAN	01:00	2397925	2397925	43000	2354925	2440925	50.00	0	50.00	50.00	59897	0	0	0	0	0	-1	189	67535	1684	65851	69219	55	9	46	64	7364	833	6531	8197	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	20029	860	19169	20889	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83400	500	82900	83900	23472	360	23112	23832	23472	360	23112	23832	0	0	0	0	65	1	64	65
	171	08	JAN	02:00	2302275	2302275	30100	2272175	2332375	50.00	0	50.00	50.00	58749	0	0	0	0	0	-5	189	66065	1606	64459	67670	55	9	46	64	7661	1163	6498	8823	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	18116	602	17514	18718	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83400	500	82900	83900	25385	102	25283	25487	25235	48	25187	25283	0	0	0	0	65	1	64	65
	172	08	JAN	03:00	2251775	2251775	7400	2244375	2259175	50.00	0	50.00	50.00	58143	0	0	0	0	0	-8	189	64831	1731	63100	66562	55	9	46	64	7590	1592	5998	9182	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	17106	148	16958	17254	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83400	500	82900	83900	26395	352	26043	26747	26395	352	26043	26747	0	0	0	0	65	1	64	65
	173	08	JAN	04:00	2232950	2232950	75	2232875	2233025	50.00	0	50.00	50.00	57917	0	0	0	0	0	-14	189	63750	1791	61959	65540	55	9	46	64	6891	1801	5090	8692	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	16729	2	16728	16731	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83400	500	82900	83900	26771	502	26270	27273	26771	502	26270	27273	0	0	0	0	65	1	64	65
	174	08	JAN	05:00	2195075	2195075	6200	2188875	2201275	50.00	0	50.00	50.00	57463	0	0	0	0	0	-12	189	62892	1970	60922	64862	55	9	46	64	6789	1855	4934	8644	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	15972	124	15848	16096	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83400	500	82900	83900	27529	376	27153	27905	27529	376	27153	27905	0	0	0	0	65	1	64	65
	175	08	JAN	06:00	2179450	2179450	7225	2172225	2186675	50.00	0	50.00	50.00	57275	0	0	0	0	0	-9	189	62161	2076	60085	64237	55	9	46	64	6368	1941	4427	8308	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	15659	145	15515	15804	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83400	500	82900	83900	27841	356	27486	28197	27841	356	27486	28197	0	0	0	0	65	1	64	65
	176	08	JAN	07:00	2156125	2156125	2600	2153525	2158725	50.00	0	50.00	50.00	56996	0	0	0	0	0	-8	189	61831	2054	59777	63885	55	9	46	64	6503	2115	4388	8618	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	15193	52	15141	15245	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83400	500	82900	83900	28308	552	27756	28860	28308	552	27756	28860	0	0	0	0	65	1	64	65
	177	08	JAN	08:00	2165875	2165875	1600	2164275	2167475	50.00	0	50.00	50.00	57113	0	0	0	0	0	-5	189	61867	1957	59910	63824	55	9	46	64	6036	1998	4038	8034	5	0	5	5	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	15388	32	15356	15420	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83400	500	82900	83900	28113	532	27581	28645	27813	532	27281	28345	0	0	0	0	65	1	64	65
	178	08	JAN	09:00	2195050	2195050	31025	2164025	2226075	50.00	0	50.00	50.00	57463	0	0	0	0	0	-1	189	62301	1832	60469	64132	55	9	46	64	6012	2311	3701	8323	25	0	25	25	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	15971	621	15351	16592	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83400	500	82900	83900	27529	1121	26409	28650	27379	971	26409	28350	0	0	0	0	65	1	64	65
	179	08	JAN	10:00	2250175	2250175	450	2249725	2250625	50.00	0	50.00	50.00	58124	0	0	0	0	0	-1	188	62908	1792	61116	64700	55	9	46	64	5499	1960	3539	7459	44	0	44	44	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	17074	9	17065	17083	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83400	500	82900	83900	26427	509	25918	26936	26277	659	25618	26936	0	0	0	0	65	1	64	65
	180	08	JAN	11:00	2296225	2296225	650	2295575	2296875	50.00	0	50.00	50.00	58677	0	0	0	0	0	-2	188	63758	1682	62076	65439	55	9	46	64	5418	1854	3564	7271	55	0	55	55	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	17995	13	17982	18008	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83400	500	82900	83900	25506	513	24993	26019	25356	663	24693	26019	0	0	0	0	65	1	64	65
	181	08	JAN	12:00	2347139	2347139	23036	2324103	2370175	50.00	0	50.00	50.00	59288	0	0	0	0	0	-2	188	64821	1664	63157	66485	55	9	46	64	5553	2077	3476	7629	58	0	58	58	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	19013	461	18552	19474	0	0	0	0	57	57	0	114	0	0	0	0	0	0	0	0	0	0	0	0	0	83400	500	82900	83900	24487	961	23527	25448	24430	904	23527	25334	0	0	0	0	65	1	64	65
	182	08	JAN	13:00	2366925	2366925	14850	2352075	2381775	50.00	0	50.00	50.00	59525	0	0	0	0	0	-6	189	65997	1567	64430	67564	55	9	46	64	6250	2023	4227	8273	51	0	51	51	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	19409	297	19112	19706	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83400	500	82900	83900	24092	797	23295	24889	23942	947	22995	24889	0	0	0	0	65	1	64	65
	183	08	JAN	14:00	2439175	2439175	2200	2436975	2441376	50.00	0	50.00	50.00	60392	0	0	0	0	0	-11	188	67266	1566	65700	68832	55	9	46	64	6242	1621	4621	7862	38	0	38	38	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	20854	44	20810	20898	0	0	0	0	1	1	0	3	0	0	0	0	0	0	0	0	0	0	0	0	0	83400	500	82900	83900	22646	544	22102	23191	22645	546	22100	23191	0	0	0	0	65	1	64	65
	184	08	JAN	15:00	2515450	2515450	29225	2486225	2544675	50.00	0	50.00	50.00	61307	0	0	0	0	0	-21	188	68558	1491	67067	70048	55	9	46	64	6043	915	5128	6958	14	0	14	14	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	22379	585	21795	22964	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83400	500	82900	83900	21121	85	21037	21206	21121	85	21037	21206	0	0	0	0	65	1	64	65
	185	08	JAN	16:00	2628425	2628425	49350	2579075	2677775	50.00	0	50.00	50.00	62663	500	500	0	1000	0	-18	188	69845	1615	68230	71459	55	9	46	64	5581	1137	4444	6717	1	0	1	1	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	24639	987	23652	25626	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83400	500	82900	83900	18862	487	18375	19349	18862	487	18375	19349	0	0	0	0	67	1	66	68
	186	08	JAN	17:00	2677043	2677043	31382	2645661	2708425	50.00	0	50.00	50.00	63247	531	469	63	1000	0	-2	188	70902	1843	69059	72744	55	9	46	64	5682	1693	3989	7374	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	25611	628	24983	26239	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83400	500	82900	83900	17889	128	17762	18017	17889	128	17762	18017	0	0	0	0	68	1	67	69
	187	08	JAN	18:00	2713243	2713243	37432	2675811	2750675	50.00	0	50.00	50.00	63681	616	384	233	1000	0	0	188	71488	2017	69471	73504	55	9	46	64	5627	1661	3966	7287	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	26335	749	25586	27084	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83400	500	82900	83900	17165	249	16917	17414	17165	249	16917	17414	0	0	0	0	69	1	68	70
	188	08	JAN	19:00	2715093	2715093	50032	2665061	2765125	50.00	0	50.00	50.00	63703	518	482	36	1000	0	2	188	71583	2064	69519	73647	55	9	46	64	5585	1555	4030	7139	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	26372	1001	25371	27373	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83400	500	82900	83900	17128	501	16628	17629	17128	501	16628	17629	0	0	0	0	69	1	68	70
	189	08	JAN	20:00	2699400	2699400	66575	2632825	2765975	50.00	0	50.00	50.00	63515	500	500	0	1000	0	0	188	71239	1856	69383	73094	55	9	46	64	5538	1033	4505	6571	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	26058	1332	24727	27390	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83400	500	82900	83900	17442	832	16611	18274	17442	832	16611	18274	0	0	0	0	69	1	68	70
	190	08	JAN	21:00	2649275	2649275	83350	2565925	2732625	50.00	0	50.00	50.00	62913	500	500	0	1000	0	0	189	70530	1721	68809	72251	55	9	46	64	5681	713	4968	6394	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	25056	1667	23389	26723	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83400	500	82900	83900	18445	1167	17278	19612	18295	1017	17278	19312	0	0	0	0	69	1	68	70
	191	08	JAN	22:00	2575388	2575388	23913	2551475	2599300	50.00	0	50.00	50.00	62027	214	214	0	429	0	0	189	69580	1606	67974	71185	55	9	46	64	5923	1201	4722	7123	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	23578	478	23100	24056	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	83400	500	82900	83900	19922	22	19901	19944	19772	128	19644	19901	0	0	0	0	69	1	68	70
	192	08	JAN	23:00	2509425	2509425	20200	2489225	2529625	50.00	0	50.00	50.00	61235	0	0	0	0	0	-4	189	68386	1692	66694	70077	55	9	46	64	5988	1297	4691	7284	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	22259	404	21855	22663	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83400	500	82900	83900	21242	96	21146	21338	21242	96	21146	21338	0	0	0	0	69	1	68	70
	193	09	JAN	00:00	2769238	2769238	27263	2741975	2796500	50.00	0	50.00	50.00	64353	1817	817	1000	2634	0	-10	189	71466	1745	69721	73210	55	9	46	64	5694	1482	4212	7176	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	27455	545	26910	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	14545	1545	13000	16091	14545	1545	13000	16091	0	0	0	0	70	0	70	70
	194	09	JAN	01:00	2733350	2733350	8825	2724525	2742175	50.00	0	50.00	50.00	63922	2500	1500	1000	4000	0	-22	189	70388	1792	68596	72180	55	9	46	64	6030	478	5552	6507	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	26737	177	26561	26914	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	15263	1177	14087	16440	15263	1177	14087	16440	0	0	0	0	70	0	70	70
	195	09	JAN	02:00	2735713	2735713	60788	2674925	2796500	50.00	0	50.00	50.00	63951	3702	298	3404	4000	0	-44	189	69185	1713	67472	70898	55	9	46	64	6003	208	5795	6211	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	26784	1216	25569	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	15216	216	15000	15432	15216	216	15000	15432	0	0	0	0	70	0	70	70
	196	09	JAN	03:00	2610750	2610750	167025	2443725	2777775	50.00	0	50.00	50.00	62451	2500	1500	1000	4000	0	-45	189	68150	1595	66555	69745	55	9	46	64	6267	237	6030	6503	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	24285	3341	20945	27626	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	17715	2341	15375	20056	17715	2341	15375	20056	0	0	0	0	70	0	70	70
	197	09	JAN	04:00	2645425	2645425	99350	2546075	2744775	50.00	0	50.00	50.00	62867	3762	239	3523	4000	0	-49	189	67134	1538	65596	68672	55	9	46	64	5823	202	5621	6024	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	24979	1987	22992	26966	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	17022	987	16035	18009	17022	987	16035	18009	0	0	0	0	70	0	70	70
	198	09	JAN	05:00	2496550	2496550	153775	2342775	2650325	50.00	0	50.00	50.00	61081	1500	1500	0	3000	0	-54	189	66574	1569	65005	68142	55	9	46	64	5983	2	5981	5985	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	22001	3076	18926	25077	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	19999	2076	17924	22075	19999	2076	17924	22075	0	0	0	0	70	0	70	70
	199	09	JAN	06:00	2555750	2555750	58325	2497425	2614075	50.00	0	50.00	50.00	61791	3000	0	3000	3000	0	-48	189	66217	1635	64582	67852	55	9	46	64	5937	478	5459	6414	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	23185	1167	22019	24352	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	18815	167	18649	18982	18815	167	18649	18982	0	0	0	0	70	0	70	70
	200	09	JAN	07:00	2552350	2552350	60725	2491625	2613075	50.00	0	50.00	50.00	61750	3000	0	3000	3000	0	-93	189	66134	1719	64415	67853	55	9	46	64	5967	514	5453	6480	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	23117	1215	21903	24332	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	18883	215	18669	19098	18883	215	18669	19098	0	0	0	0	70	0	70	70
	201	09	JAN	08:00	2415620	2415620	55005	2360615	2470625	50.00	0	50.00	50.00	60109	201	201	0	403	0	-93	189	66496	1883	64613	68378	55	9	46	64	6254	590	5664	6844	10	0	10	10	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	20382	1100	19282	21483	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	21618	100	21518	21718	21618	100	21518	21718	0	0	0	0	70	0	70	70
	202	09	JAN	09:00	2622638	2622638	41413	2581225	2664050	50.00	0	50.00	50.00	62594	3583	6	3577	3589	0	-89	189	67058	1979	65079	69036	55	9	46	64	6026	1153	4873	7179	37	0	37	37	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	24523	828	23695	25351	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	17477	172	17306	17649	17477	172	17306	17649	0	0	0	0	70	0	70	70
	203	09	JAN	10:00	2593575	2593575	41300	2552275	2634875	50.00	0	50.00	50.00	62245	2500	1500	1000	4000	0	-64	188	68003	1983	66020	69985	55	9	46	64	6425	1318	5107	7742	58	0	58	58	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	23942	826	23116	24768	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	18059	1826	16233	19885	18059	1826	16233	19885	0	0	0	0	70	0	70	70
	204	09	JAN	11:00	2694150	2694150	11775	2682375	2705925	50.00	0	50.00	50.00	63452	4000	0	4000	4000	0	-48	188	68998	1820	67178	70818	55	9	46	64	6883	2065	4818	8947	68	0	68	68	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	25953	236	25718	26189	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	16047	1236	14812	17283	16047	1236	14812	17283	0	0	0	0	70	0	70	70
	205	09	JAN	12:00	2694017	2694017	56658	2637359	2750675	50.00	0	50.00	50.00	63450	2746	1254	1493	4000	0	-36	188	70339	1737	68602	72075	55	9	46	64	6986	1625	5361	8611	42	0	42	42	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	25950	1133	24817	27084	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	16050	2133	13917	18183	16050	2133	13917	18183	0	0	0	0	70	0	70	70
	206	09	JAN	13:00	2664425	2664425	5950	2658475	2670375	50.00	0	50.00	50.00	63095	1000	0	1000	1000	0	-77	189	71732	1571	70161	73302	55	9	46	64	7266	1461	5805	8726	41	0	41	41	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	25359	119	25240	25478	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	16642	881	15761	17523	16642	881	15761	17523	0	0	0	0	70	0	70	70
	207	09	JAN	14:00	2784113	2784113	12388	2771725	2796500	50.00	0	50.00	50.00	64531	1887	887	1000	2775	0	-93	188	73206	1479	71727	74684	55	9	46	64	7261	848	6413	8109	30	0	30	30	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	27752	248	27505	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	14248	1248	13000	15496	14248	1248	13000	15496	0	0	0	0	70	0	70	70
	208	09	JAN	15:00	2796500	2796500	0	2796500	2796500	66.68	0.00	66.68	66.68	64680	249	504	-256	753	0	-93	188	74463	1176	73287	75638	55	9	46	64	6458	573	5885	7030	12	0	12	12	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	28000	0	28000	28000	0	0	0	0	192	108	85	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	14000	1000	13000	15000	13808	892	12915	14700	0	0	0	0	70	0	70	70
	209	09	JAN	16:00	2796500	2796500	0	2796500	2796500	66.68	0.00	66.68	66.68	64680	-1349	255	-1604	-1094	0	-75	188	75494	852	74642	76346	55	9	46	64	5927	966	4961	6893	1	0	1	1	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	28000	0	28000	28000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	14000	1000	13000	15000	13850	850	13000	14700	0	0	0	0	70	0	70	70
	210	09	JAN	17:00	2796500	2796500	0	2796500	2796500	72.34	5.66	66.68	78.00	64680	-2218	218	-2436	-2000	0	-9	188	76173	633	75540	76805	55	9	46	64	5669	1007	4662	6676	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	28000	0	28000	28000	0	0	0	0	152	148	5	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	14000	1000	13000	15000	13848	1148	12700	14996	0	0	0	0	70	0	70	70
	211	09	JAN	18:00	2820720	2820720	24220	2796500	2844940	73.34	6.66	66.68	80.00	64892	-2395	605	-3000	-1791	0	-1	188	76635	625	76010	77259	55	9	46	64	5495	1541	3954	7036	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	303	303	0	606	28000	0	28000	28000	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	13697	1303	12395	15000	13397	1303	12095	14700	0	0	0	0	71	1	70	71
	212	09	JAN	19:00	2846520	2846520	50020	2796500	2896540	73.34	6.66	66.68	80.00	65118	-2466	534	-3000	-1933	0	0	188	76841	694	76147	77535	55	9	46	64	5457	2012	3445	7469	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	625	625	0	1251	28000	0	28000	28000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	13375	1625	11750	15000	13225	1775	11450	15000	0	0	0	0	71	1	70	72
	213	09	JAN	20:00	2837320	2837320	40820	2796500	2878140	73.34	6.66	66.68	80.00	65037	-2427	573	-3000	-1854	0	0	188	76684	591	76093	77274	55	9	46	64	5373	1752	3621	7124	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	510	510	0	1021	28000	0	28000	28000	0	0	0	0	231	69	163	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	13490	1510	11980	15000	13258	1579	11680	14837	0	0	0	0	71	1	70	72
	214	09	JAN	21:00	2819560	2819560	23060	2796500	2842620	73.34	6.66	66.68	80.00	64882	-1890	1110	-3000	-781	0	0	189	76161	408	75753	76568	55	9	46	64	5539	1815	3724	7353	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	288	288	0	577	28000	0	28000	28000	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	13712	1288	12424	15000	13412	1288	12124	14700	0	0	0	0	71	1	70	71
	215	09	JAN	22:00	2796500	2796500	0	2796500	2796500	66.68	0.00	66.68	66.68	64680	-830	1170	-2000	340	0	5	189	75287	470	74817	75756	55	9	46	64	6164	1793	4371	7956	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	28000	0	28000	28000	0	0	0	0	144	144	0	289	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	14000	1000	13000	15000	13856	1144	12712	15000	0	0	0	0	70	0	70	70
	216	09	JAN	23:00	2796500	2796500	0	2796500	2796500	66.68	0.00	66.68	66.68	64680	-399	843	-1242	445	0	0	189	74280	505	73775	74784	55	9	46	64	5738	1357	4381	7094	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	14000	1000	13000	15000	14000	1000	13000	15000	0	0	0	0	70	0	70	70
	217	10	JAN	00:00	2944960	2944960	148460	2796500	3093420	80.00	0	80.00	80.00	65979	-1343	1343	-2687	0	0	-6	189	76518	621	75897	77139	55	9	46	64	5182	1143	4039	6324	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	1856	1856	0	3712	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	12144	2856	9289	15000	12187	2813	9374	15000	0	0	0	0	72	2	70	74
	218	10	JAN	01:00	2978460	2978460	20560	2957900	2999020	80.00	0	80.00	80.00	66272	0	0	0	0	0	-14	189	75236	590	74646	75825	55	9	46	64	4682	706	3976	5387	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	2275	257	2018	2532	28000	0	28000	28000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	11726	1257	10469	12983	11726	1257	10469	12983	0	0	0	0	73	0	73	73
	219	10	JAN	02:00	2840220	2840220	18160	2822060	2858380	80.00	0	80.00	80.00	65063	0	0	0	0	0	-29	189	73855	655	73200	74510	55	9	46	64	5044	741	4303	5785	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	547	227	320	774	28000	0	28000	28000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	13454	1227	12227	14681	13304	1077	12227	14381	0	0	0	0	71	0	71	71
	220	10	JAN	03:00	2796500	2796500	0	2796500	2796500	78.00	0	78.00	78.00	64680	499	7	493	506	0	-33	189	72605	758	71847	73362	55	9	46	64	4993	760	4233	5753	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	14000	1000	13000	15000	14000	1000	13000	15000	0	0	0	0	70	0	70	70
	221	10	JAN	04:00	2796500	2796500	0	2796500	2796500	69.00	9.00	59.99	78.00	64680	1046	92	954	1138	0	-21	189	71597	737	70860	72333	55	9	46	64	4520	838	3682	5357	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	14000	1000	13000	15000	14000	1000	13000	15000	0	0	0	0	70	0	70	70
	222	10	JAN	05:00	2796500	2796500	0	2796500	2796500	69.00	9.00	59.99	78.00	64680	1953	1011	943	2964	0	-3	189	70899	639	70260	71537	55	9	46	64	4711	1658	3053	6369	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	14000	1000	13000	15000	14000	1000	13000	15000	0	0	0	0	70	0	70	70
	223	10	JAN	06:00	2789838	2789838	6663	2783175	2796500	64.00	14.00	50.00	78.00	64600	2423	1577	847	4000	0	0	189	70371	498	69873	70869	55	9	46	64	4784	2217	2567	7001	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	27867	133	27734	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	14133	1133	13000	15267	14133	1133	13000	15267	0	0	0	0	70	0	70	70
	224	10	JAN	07:00	2774438	2774438	22063	2752375	2796500	55.00	5.00	50.00	59.99	64415	2633	1367	1266	4000	0	0	189	70109	306	69803	70415	55	9	46	64	5040	2124	2916	7163	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	27559	441	27118	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	14441	1441	13000	15883	14441	1441	13000	15883	0	0	0	0	70	0	70	70
	225	10	JAN	08:00	2780713	2780713	15788	2764925	2796500	55.00	5.00	50.00	59.99	64491	2585	1415	1171	4000	0	5	188	70199	178	70021	70376	55	9	46	64	4943	1917	3026	6860	9	0	9	9	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	27684	316	27369	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	14316	1316	13000	15632	14316	1316	13000	15632	0	0	0	0	70	0	70	70
	226	10	JAN	09:00	2783738	2783738	12763	2770975	2796500	55.00	5.00	50.00	59.99	64527	2546	1454	1093	4000	0	8	188	70799	25	70774	70824	55	9	46	64	5415	1743	3672	7158	35	0	35	35	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	27745	255	27490	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	14255	1255	13000	15511	14255	1255	13000	15511	0	0	0	0	70	0	70	70
	227	10	JAN	10:00	2788938	2788938	7563	2781375	2796500	64.00	14.00	50.00	78.00	64589	2232	1768	464	4000	0	11	188	71681	93	71588	71774	55	9	46	64	5863	1836	4027	7698	48	0	48	48	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	27849	151	27698	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	14151	1151	13000	15303	14151	1151	13000	15303	0	0	0	0	70	0	70	70
	228	10	JAN	11:00	2833640	2833640	37140	2796500	2870780	70.00	10.00	59.99	80.00	65005	1825	1825	0	3650	0	12	188	72810	253	72557	73063	55	9	46	64	5955	2045	3910	8000	61	0	61	61	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	464	464	0	929	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	13536	1464	12072	15000	13536	1464	12072	15000	0	0	0	0	71	1	70	71
	229	10	JAN	12:00	2862640	2862640	66140	2796500	2928780	70.00	10.00	59.99	80.00	65259	1223	1223	0	2446	0	6	188	74031	345	73686	74375	55	9	46	64	6070	1864	4206	7934	58	0	58	58	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	827	827	0	1654	28000	0	28000	28000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	13173	1827	11347	15000	13023	1977	11047	15000	0	0	0	0	71	1	70	72
	230	10	JAN	13:00	2898225	2898225	101725	2796500	2999950	79.00	1.00	78.00	80.00	65570	85	481	-396	567	0	4	188	75268	272	74996	75539	55	9	46	64	5892	1491	4401	7382	43	0	43	43	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	1272	1272	0	2543	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	12728	2272	10457	15000	12728	2272	10457	15000	0	0	0	0	72	2	70	73
	231	10	JAN	14:00	2978820	2978820	148760	2830060	3127580	80.00	0	80.00	80.00	66275	0	0	0	0	0	4	188	76427	103	76324	76529	55	9	46	64	5826	1616	4210	7442	25	0	25	25	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	2279	1860	420	4139	28000	0	28000	28000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	11721	2860	8862	14581	11721	2560	9162	14281	0	0	0	0	73	2	71	75
	232	10	JAN	15:00	3050180	3050180	99400	2950780	3149580	80.00	0	80.00	80.00	66900	0	0	0	0	0	4	188	77444	17	77427	77461	55	9	46	64	5968	1385	4583	7352	9	0	9	9	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	3171	1243	1929	4414	28000	0	28000	28000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	10829	2243	8587	13072	10845	2259	8587	13104	0	0	0	0	74	2	72	75
	233	10	JAN	16:00	3003140	3003140	181080	2822060	3184220	80.00	0	80.00	80.00	66488	-1500	1500	-3000	0	0	7	188	78467	56	78411	78523	55	9	46	64	6084	979	5105	7062	1	0	1	1	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	2583	2264	320	4847	28000	0	28000	28000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	11417	3264	8154	14681	11417	3264	8154	14681	0	0	0	0	74	2	72	75
	234	10	JAN	17:00	3206687	3206687	49667	3157020	3256353	80.00	0	80.00	80.00	68269	0	0	0	0	0	14	188	79351	145	79206	79495	55	9	46	64	5989	853	5136	6841	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	5127	621	4507	5748	28000	0	28000	28000	0	0	0	0	78	78	0	156	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	8873	1621	7252	10494	9095	1699	7396	10794	0	0	0	0	76	1	75	76
	235	10	JAN	18:00	3129980	3129980	138800	2991180	3268780	80.00	0	80.00	80.00	67598	-1500	1500	-3000	0	0	49	188	80074	317	79757	80391	55	9	46	64	6064	711	5353	6775	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	4169	1735	2434	5904	28000	0	28000	28000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	9832	2735	7097	12567	9982	2885	7097	12867	0	0	0	0	76	1	75	76
	236	10	JAN	19:00	3285206	3285206	28214	3256991	3313420	80.00	0	80.00	80.00	68956	0	0	0	0	0	93	188	80426	499	79927	80925	55	9	46	64	5832	911	4921	6743	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	6109	353	5756	6462	28000	0	28000	28000	0	0	0	0	250	50	199	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	7891	1353	6539	9244	7942	1403	6539	9345	0	0	0	0	77	1	76	77
	237	10	JAN	20:00	3292320	3292320	77420	3214900	3369740	80.00	0	80.00	80.00	69018	-605	605	-1211	0	0	33	188	80500	553	79947	81052	55	9	46	64	5521	924	4597	6445	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	6198	968	5230	7166	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	7802	1968	5835	9770	8102	1968	6135	10070	0	0	0	0	77	1	76	78
	238	10	JAN	21:00	3151180	3151180	154640	2996540	3305820	80.00	0	80.00	80.00	67783	-1500	1500	-3000	0	0	12	188	80138	535	79603	80673	55	9	46	64	6050	977	5073	7027	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	4434	1933	2501	6367	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	9567	2933	6634	12500	9867	2933	6934	12800	0	0	0	0	76	2	74	78
	239	10	JAN	22:00	3137540	3137540	228120	2909420	3365660	80.00	0	80.00	80.00	67664	-1500	1500	-3000	0	0	15	189	79569	391	79178	79960	55	9	46	64	5648	1752	3896	7399	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	4263	2852	1412	7115	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	9737	3852	5886	13589	9887	3702	6186	13589	0	0	0	0	76	2	74	78
	240	10	JAN	23:00	3147140	3147140	103400	3043740	3250540	80.00	0	80.00	80.00	67748	0	0	0	0	0	2	189	78653	424	78229	79077	55	9	46	64	5825	1726	4099	7550	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	4383	1293	3091	5676	28000	0	28000	28000	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	9617	2293	7325	11910	9617	2293	7325	11910	0	0	0	0	75	1	74	76
	241	11	JAN	00:00	2868320	2868320	71820	2796500	2940140	80.00	0	80.00	80.00	65308	-2725	275	-3000	-2450	0	0	189	77588	496	77092	78084	55	9	46	64	5672	1528	4144	7200	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	898	898	0	1796	28000	0	28000	28000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	13102	1898	11205	15000	12952	1748	11205	14700	0	0	0	0	72	2	70	74
	242	11	JAN	01:00	2955811	2955811	105111	2850700	3060923	80.00	0	80.00	80.00	66074	0	0	0	0	0	-4	189	76259	479	75780	76738	55	9	46	64	6047	1884	4163	7930	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	1991	1314	678	3305	28000	0	28000	28000	0	0	0	0	82	82	0	163	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	12009	2314	9695	14323	11927	2396	9532	14323	0	0	0	0	73	2	71	74
	243	11	JAN	02:00	2859160	2859160	62660	2796500	2921820	70.00	10.00	59.99	80.00	65228	526	526	0	1052	0	-9	189	74971	332	74639	75302	55	9	46	64	6579	1650	4929	8228	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	783	783	0	1567	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	13217	1783	11434	15000	13217	1783	11434	15000	0	0	0	0	71	1	70	72
	244	11	JAN	03:00	2796500	2796500	0	2796500	2796500	69.00	9.00	59.99	78.00	64680	1004	919	86	1923	0	-11	189	73731	133	73598	73864	55	9	46	64	6603	1061	5542	7663	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	14000	1000	13000	15000	14000	1000	13000	15000	0	0	0	0	70	0	70	70
	245	11	JAN	04:00	2796500	2796500	0	2796500	2796500	59.99	0	59.99	59.99	64680	2284	801	1483	3085	0	-4	189	72759	134	72625	72893	55	9	46	64	6903	944	5959	7847	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	14000	1000	13000	15000	14000	1000	13000	15000	0	0	0	0	70	0	70	70
	246	11	JAN	05:00	2796500	2796500	0	2796500	2796500	59.99	0	59.99	59.99	64680	2497	559	1938	3056	0	0	189	71969	130	71839	72099	55	9	46	64	6322	698	5624	7020	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	14000	1000	13000	15000	14000	1000	13000	15000	0	0	0	0	70	0	70	70
	247	11	JAN	06:00	2796500	2796500	0	2796500	2796500	59.99	0	59.99	59.99	64680	2548	355	2194	2903	0	0	189	71552	179	71373	71730	55	9	46	64	5956	542	5414	6498	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	14000	1000	13000	15000	14000	1000	13000	15000	0	0	0	0	70	0	70	70
	248	11	JAN	07:00	2796500	2796500	0	2796500	2796500	59.99	0	59.99	59.99	64680	2442	35	2407	2477	0	1	189	71470	223	71247	71693	55	9	46	64	5767	267	5500	6034	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	14000	1000	13000	15000	14000	1000	13000	15000	0	0	0	0	70	0	70	70
	249	11	JAN	08:00	2796500	2796500	0	2796500	2796500	59.99	0	59.99	59.99	64680	2612	183	2429	2795	0	6	188	71754	294	71460	72048	55	9	46	64	6207	120	6087	6327	10	0	10	10	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	14000	1000	13000	15000	14000	1000	13000	15000	0	0	0	0	70	0	70	70
	250	11	JAN	09:00	2796500	2796500	0	2796500	2796500	59.99	0	59.99	59.99	64680	1698	86	1613	1784	0	12	188	72307	407	71900	72714	55	9	46	64	5818	331	5487	6148	33	0	33	33	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	14000	1000	13000	15000	14000	1000	13000	15000	0	0	0	0	70	0	70	70
	251	11	JAN	10:00	2796500	2796500	0	2796500	2796500	78.00	0	78.00	78.00	64680	746	9	737	755	0	13	188	73051	440	72611	73491	55	9	46	64	5572	458	5114	6030	69	0	69	69	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	0	0	0	0	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	14000	1000	13000	15000	14000	1000	13000	15000	0	0	0	0	70	0	70	70
	252	11	JAN	11:00	2805140	2805140	8440	2796700	2813580	80.00	0	80.00	80.00	64756	0	0	0	0	0	16	188	74062	514	73548	74575	55	9	46	64	5549	778	4771	6327	96	0	96	96	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	108	106	3	214	28000	0	28000	28000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	13892	1106	12787	14998	13742	1256	12487	14998	0	0	0	0	71	0	71	71
	253	11	JAN	12:00	2907980	2907980	24960	2883020	2932940	80.00	0	80.00	80.00	65655	0	0	0	0	0	10	188	75329	528	74801	75857	55	9	46	64	5548	999	4549	6547	85	0	85	85	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	1394	312	1082	1706	28000	0	28000	28000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	12607	1312	11295	13919	12457	1462	10995	13919	0	0	0	0	72	0	72	72
	254	11	JAN	13:00	2914260	2914260	96920	2817340	3011180	80.00	0	80.00	80.00	65710	-1500	1500	-3000	0	0	2	188	76770	553	76217	77322	55	9	46	64	5421	1000	4421	6421	82	0	82	82	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	1472	1212	261	2684	28000	0	28000	28000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	12528	212	12317	12740	12528	89	12440	12617	0	0	0	0	73	1	72	73
	255	11	JAN	14:00	3117620	3117620	63720	3053900	3181340	80.00	0	80.00	80.00	67490	0	0	0	0	0	2	188	78215	384	77831	78598	55	9	46	64	5847	1039	4808	6886	59	0	59	59	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	4014	797	3218	4811	28000	0	28000	28000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	9986	1797	8190	11783	10136	1647	8490	11783	0	0	0	0	75	1	74	75
	256	11	JAN	15:00	3239460	3239460	82040	3157420	3321500	80.00	0	80.00	80.00	68556	0	0	0	0	0	1	188	79427	206	79221	79632	55	9	46	64	5720	1240	4480	6960	26	0	26	26	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	5537	1026	4512	6563	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	8463	2026	6438	10489	8763	2026	6738	10789	0	0	0	0	76	1	75	77
	257	11	JAN	16:00	3321362	3321362	28778	3292584	3350140	80.00	0	80.00	80.00	69273	0	0	0	0	0	3	188	80374	189	80185	80563	55	9	46	64	5559	451	5108	6010	2	0	2	2	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	6561	360	6201	6921	28000	0	28000	28000	0	0	0	0	107	107	0	213	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	7439	1360	6080	8799	7633	1253	6380	8886	0	0	0	0	77	0	77	77
	258	11	JAN	17:00	3295075	3295075	48825	3246250	3343900	80.00	0	80.00	80.00	69043	-1156	1156	-2313	0	0	12	188	81005	303	80702	81307	55	9	46	64	5312	708	4604	6019	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	6232	610	5622	6843	28000	0	28000	28000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	7768	390	7378	8158	7918	240	7678	8158	0	0	0	0	77	0	77	77
	259	11	JAN	18:00	3445340	3445340	73440	3371900	3518780	80.00	0	80.00	80.00	70357	0	0	0	0	0	58	188	81505	282	81223	81787	55	9	46	64	5044	1359	3685	6403	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	8111	918	7193	9029	28000	0	28000	28000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	5890	1918	3972	7808	6040	2068	3972	8108	0	0	0	0	79	1	78	80
	260	11	JAN	19:00	3442140	3442140	64160	3377980	3506300	80.00	0	80.00	80.00	70329	0	0	0	0	0	93	188	81690	218	81472	81907	55	9	46	64	5384	1029	4355	6412	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	8071	802	7269	8873	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	5930	1802	4128	7732	6230	1802	4428	8032	0	0	0	0	79	1	78	79
	261	11	JAN	20:00	3410060	3410060	78960	3331100	3489020	80.00	0	80.00	80.00	70049	0	0	0	0	0	31	188	81639	194	81445	81832	55	9	46	64	5646	1340	4306	6985	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	7670	987	6683	8657	28000	0	28000	28000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	6331	1987	4344	8318	6481	2137	4344	8618	0	0	0	0	78	1	77	79
	262	11	JAN	21:00	3352460	3352460	82480	3269980	3434940	80.00	0	80.00	80.00	69545	0	0	0	0	0	8	188	81098	381	80717	81479	55	9	46	64	5848	1571	4277	7419	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	6950	1031	5919	7981	28000	0	28000	28000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	7051	2031	5020	9082	7201	2181	5020	9382	0	0	0	0	77	1	76	78
	263	11	JAN	22:00	3191100	3191100	173920	3017180	3365020	80.00	0	80.00	80.00	68133	-1500	1500	-3000	0	0	14	189	80377	522	79855	80898	55	9	46	64	5787	1205	4582	6991	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	4933	2174	2759	7107	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	9068	3174	5894	12242	9368	3174	6194	12542	0	0	0	0	76	2	74	78
	264	11	JAN	23:00	3089700	3089700	168280	2921420	3257980	80.00	0	80.00	80.00	67246	-1226	1226	-2451	0	0	3	189	79400	634	78766	80034	55	9	46	64	6213	1371	4842	7584	0	0	0	0	0	0	0	0	39900	0	39900	39900	0	0	0	0	0	0	0	0	3665	2104	1562	5769	28000	0	28000	28000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	81900	1000	80900	82900	10335	3104	7232	13439	10335	2804	7532	13139	0	0	0	0	75	1	74	76
	265	12	JAN	00:00	3001390	3001390	30840	2970550	3032230	80.00	0	80.00	80.00	63926	0	0	0	0	0	0	189	75062	566	74496	75627	55	9	46	64	5810	1110	4700	6920	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	3808	386	3423	4194	28000	0	28000	28000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	79050	1000	78050	80050	10192	1386	8807	11578	10342	1536	8807	11878	0	0	0	0	72	1	71	72
	266	12	JAN	01:00	2776030	2776030	46760	2729270	2822790	80.00	0	80.00	80.00	61954	-1500	1500	-3000	0	0	-2	189	73864	451	73413	74315	55	9	46	64	6082	1376	4706	7457	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	991	585	407	1576	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79050	1000	78050	80050	13009	416	12594	13425	13009	416	12594	13425	0	0	0	0	69	1	68	69
	267	12	JAN	02:00	2696750	2696750	0	2696750	2696750	80.00	0	80.00	80.00	61260	-931	931	-1863	0	0	-6	189	72679	335	72344	73014	55	9	46	64	6365	1180	5185	7545	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	28000	0	28000	28000	0	0	0	0	95	95	0	191	0	0	0	0	0	0	0	0	0	0	0	0	0	79050	1000	78050	80050	14000	1000	13000	15000	13905	905	13000	14810	0	0	0	0	67	0	67	67
	268	12	JAN	03:00	2696750	2696750	0	2696750	2696750	69.00	7.00	61.99	76.00	61260	-94	283	-377	190	0	-10	189	71507	399	71108	71905	55	9	46	64	6130	691	5439	6820	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79050	1000	78050	80050	14000	1000	13000	15000	14000	1000	13000	15000	0	0	0	0	67	0	67	67
	269	12	JAN	04:00	2696750	2696750	0	2696750	2696750	59.99	0	59.99	59.99	61260	571	538	33	1109	0	-8	189	70643	465	70178	71108	55	9	46	64	5928	1012	4916	6940	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79050	1000	78050	80050	14000	1000	13000	15000	14000	1000	13000	15000	0	0	0	0	67	0	67	67
	270	12	JAN	05:00	2696750	2696750	0	2696750	2696750	59.99	0	59.99	59.99	61260	1607	210	1397	1817	0	-1	189	69896	470	69426	70365	55	9	46	64	6210	689	5521	6898	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79050	1000	78050	80050	14000	1000	13000	15000	14000	1000	13000	15000	0	0	0	0	67	0	67	67
	271	12	JAN	06:00	2696750	2696750	0	2696750	2696750	59.99	0	59.99	59.99	61260	2111	253	1858	2364	0	0	189	69276	404	68872	69680	55	9	46	64	6093	666	5427	6759	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79050	1000	78050	80050	14000	1000	13000	15000	14000	1000	13000	15000	0	0	0	0	67	0	67	67
	272	12	JAN	07:00	2696750	2696750	0	2696750	2696750	57.00	3.00	54.00	59.99	61260	2557	32	2525	2589	0	1	189	68850	271	68579	69121	55	9	46	64	6112	248	5864	6360	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79050	1000	78050	80050	14000	1000	13000	15000	14000	1000	13000	15000	0	0	0	0	67	0	67	67
	273	12	JAN	08:00	2696750	2696750	0	2696750	2696750	59.99	0	59.99	59.99	61260	1894	58	1836	1952	0	9	188	68866	176	68690	69041	55	9	46	64	5451	243	5208	5693	7	0	7	7	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79050	1000	78050	80050	14000	1000	13000	15000	14000	1000	13000	15000	0	0	0	0	67	0	67	67
	274	12	JAN	09:00	2696750	2696750	0	2696750	2696750	59.99	0	59.99	59.99	61260	965	42	924	1007	0	17	188	69391	84	69307	69474	55	9	46	64	5015	51	4964	5066	31	0	31	31	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79050	1000	78050	80050	14000	1000	13000	15000	14000	1000	13000	15000	0	0	0	0	67	0	67	67
	275	12	JAN	10:00	2696750	2696750	0	2696750	2696750	68.00	8.00	59.99	76.00	61260	-199	418	-617	219	0	19	188	70313	38	70275	70351	55	9	46	64	4749	465	4284	5213	54	0	54	54	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79050	1000	78050	80050	14000	1000	13000	15000	14000	1000	13000	15000	0	0	0	0	67	0	67	67
	276	12	JAN	11:00	2736450	2736450	39700	2696750	2776150	80.00	0	80.00	80.00	61607	-718	718	-1436	0	0	21	188	71561	47	71514	71607	55	9	46	64	4676	277	4399	4953	57	0	57	57	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	496	496	0	993	28000	0	28000	28000	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	79050	1000	78050	80050	13504	504	13000	14008	13204	504	12700	13708	0	0	0	0	68	1	67	68
	277	12	JAN	12:00	2867910	2867910	38640	2829270	2906550	80.00	0	80.00	80.00	62758	-793	793	-1586	0	0	16	188	72819	17	72802	72836	55	9	46	64	4369	186	4183	4555	59	0	59	59	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	2140	483	1657	2623	28000	0	28000	28000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	79050	1000	78050	80050	11861	517	11344	12378	11861	517	11344	12378	0	0	0	0	70	1	69	70
	278	12	JAN	13:00	2902650	2902650	152700	2749950	3055350	80.00	0	80.00	80.00	63062	-1853	1853	-3707	0	0	8	188	73998	126	73872	74123	55	9	46	64	3922	79	3843	4001	48	0	48	48	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	2574	1909	665	4483	28000	0	28000	28000	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	79050	1000	78050	80050	11426	909	10518	12335	11276	759	10518	12035	0	0	0	0	71	2	69	72
	279	12	JAN	14:00	3157470	3157470	56360	3101110	3213830	80.00	0	80.00	80.00	65291	0	0	0	0	0	7	188	75128	381	74747	75509	55	9	46	64	3740	315	3425	4054	30	0	30	30	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	5759	705	5055	6464	28000	0	28000	28000	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	79050	1000	78050	80050	8241	296	7946	8537	8241	296	7946	8537	0	0	0	0	74	1	73	74
	280	12	JAN	15:00	3293750	3293750	81680	3212070	3375430	80.00	0	80.00	80.00	66484	0	0	0	0	0	3	188	76249	595	75654	76843	55	9	46	64	3477	418	3059	3894	14	0	14	14	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	7463	1021	6442	8484	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79050	1000	78050	80050	6538	21	6517	6559	6838	21	6817	6859	0	0	0	0	75	1	74	76
	281	12	JAN	16:00	3381750	3381750	56320	3325430	3438070	80.00	0	80.00	80.00	67254	0	0	0	0	0	6	188	77376	726	76650	78101	55	9	46	64	3514	31	3483	3544	1	0	1	1	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	8563	704	7859	9267	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79050	1000	78050	80050	5438	296	5142	5734	5738	296	5442	6034	0	0	0	0	76	1	75	77
	282	12	JAN	17:00	3352750	3352750	143240	3209510	3495990	80.00	0	80.00	80.00	67000	-1500	1500	-3000	0	0	19	188	78303	701	77602	79004	55	9	46	64	3292	420	2872	3711	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	8200	1791	6410	9991	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79050	1000	78050	80050	5800	791	5010	6591	6100	791	5310	6891	0	0	0	0	76	1	75	77
	283	12	JAN	18:00	3476670	3476670	8760	3467910	3485430	80.00	0	80.00	80.00	68084	0	0	0	0	0	68	188	78884	649	78235	79532	55	9	46	64	3774	548	3226	4322	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	9749	110	9640	9859	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79050	1000	78050	80050	4251	891	3361	5142	4551	891	3661	5442	0	0	0	0	77	0	77	77
	284	12	JAN	19:00	3462230	3462230	12880	3449350	3475110	80.00	0	80.00	80.00	67958	0	0	0	0	0	93	188	79149	628	78521	79777	55	9	46	64	4045	626	3419	4671	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	9569	161	9408	9730	28000	0	28000	28000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	79050	1000	78050	80050	4432	839	3593	5271	4582	989	3593	5571	0	0	0	0	77	0	77	77
	285	12	JAN	20:00	3469433	3469433	8957	3460476	3478390	80.00	0	80.00	80.00	68021	0	0	0	0	0	37	188	78906	473	78433	79379	55	9	46	64	3762	738	3024	4499	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	9659	112	9547	9771	28000	0	28000	28000	0	0	0	0	156	144	13	300	0	0	0	0	0	0	0	0	0	0	0	0	0	79050	1000	78050	80050	4341	1112	3230	5453	4485	1256	3230	5741	0	0	0	0	77	0	77	77
	286	12	JAN	21:00	3421790	3421790	41800	3379990	3463590	80.00	0	80.00	80.00	67604	-386	386	-771	0	0	17	188	78390	383	78007	78773	55	9	46	64	3632	529	3103	4161	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	9063	523	8541	9586	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79050	1000	78050	80050	4937	1523	3415	6460	5237	1523	3715	6760	0	0	0	0	77	1	76	77
	287	12	JAN	22:00	3253279	3253279	141209	3112070	3394487	80.00	0	80.00	80.00	66130	-1500	1500	-3000	0	0	24	189	77478	268	77210	77746	55	9	46	64	3637	610	3027	4246	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	6957	1765	5192	8722	28000	0	28000	28000	0	0	0	0	67	67	0	135	0	0	0	0	0	0	0	0	0	0	0	0	0	79050	1000	78050	80050	7043	2765	4278	9809	7276	2833	4444	10109	0	0	0	0	75	2	73	77
	288	12	JAN	23:00	3170230	3170230	145760	3024470	3315990	80.00	0	80.00	80.00	65403	-1500	1500	-3000	0	0	5	189	76473	224	76249	76696	55	9	46	64	3756	555	3201	4310	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	5919	1822	4097	7741	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79050	1000	78050	80050	8082	2822	5260	10904	8382	2822	5560	11204	0	0	0	0	75	3	72	77
	289	13	JAN	00:00	2760630	2760630	146480	2614150	2907110	80.00	0	80.00	80.00	61494	-2000	1000	-3000	-1000	0	0	189	71226	242	70984	71467	55	9	46	64	3884	1082	2802	4965	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	2049	1831	218	3880	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77050	1000	76050	78050	11952	2831	9121	14783	12078	2704	9374	14783	0	0	0	0	72	4	68	75
	290	13	JAN	01:00	2809990	2809990	52160	2757830	2862150	80.00	0	80.00	80.00	61926	-500	500	-1000	0	0	-2	189	70184	266	69918	70450	55	9	46	64	3727	1427	2300	5154	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	2666	652	2014	3318	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77050	1000	76050	78050	11335	1652	9683	12987	11393	1711	9683	13104	0	0	0	0	72	4	68	75
	291	13	JAN	02:00	2678770	2678770	82020	2596750	2760790	80.00	0	80.00	80.00	60778	-1000	0	-1000	-1000	0	-16	189	68972	331	68641	69303	55	9	46	64	3487	1483	2004	4969	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	1025	1025	0	2051	26000	0	26000	26000	0	0	0	0	183	117	66	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77050	1000	76050	78050	12975	2025	10950	15000	12792	2143	10650	14935	0	0	0	0	70	5	65	75
	292	13	JAN	03:00	2637570	2637570	40820	2596750	2678390	70.00	10.00	59.99	80.00	60417	-307	693	-1000	387	0	-17	189	67724	302	67422	68026	55	9	46	64	3481	1665	1816	5145	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	510	510	0	1021	26000	0	26000	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77050	1000	76050	78050	13490	1510	11980	15000	13340	1660	11680	15000	0	0	0	0	70	5	65	75
	293	13	JAN	04:00	2617250	2617250	20500	2596750	2637750	70.00	10.00	59.99	80.00	60239	534	1534	-1000	2069	0	-12	189	66660	81	66579	66740	55	9	46	64	3656	1880	1776	5536	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	256	256	0	513	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77050	1000	76050	78050	13744	1256	12488	15000	13744	1256	12488	15000	0	0	0	0	70	5	65	75
	294	13	JAN	05:00	2613468	2613468	19643	2593825	2633110	65.00	15.00	50.00	80.00	60202	1000	2000	-1000	3000	0	-1	189	66142	251	65891	66392	55	9	46	64	3651	2015	1636	5666	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	227	227	0	455	25971	29	25942	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77050	1000	76050	78050	13802	1257	12546	15059	13802	1257	12546	15059	0	0	0	0	70	5	65	75
	295	13	JAN	06:00	2594953	2594953	64878	2530075	2659830	65.00	15.00	50.00	80.00	59936	1000	2000	-1000	3000	0	0	189	65966	452	65514	66417	55	9	46	64	3945	2619	1326	6563	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	394	394	0	789	25333	667	24667	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77050	1000	76050	78050	14273	2061	12212	16334	14273	2061	12212	16334	0	0	0	0	70	5	65	75
	296	13	JAN	07:00	2566823	2566823	32448	2534375	2599270	65.00	15.00	50.00	80.00	59697	1000	2000	-1000	3000	0	0	189	65919	441	65478	66360	55	9	46	64	4084	2358	1726	6441	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	16	16	0	32	25376	624	24753	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77050	1000	76050	78050	14608	1640	12969	16248	14458	1790	12669	16248	0	0	0	0	70	5	65	75
	297	13	JAN	08:00	2579198	2579198	45673	2533525	2624870	65.00	15.00	50.00	80.00	59804	1000	2000	-1000	3000	0	1	188	66063	403	65660	66466	55	9	46	64	4221	2414	1807	6635	5	0	5	5	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	176	176	0	352	25368	632	24736	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77050	1000	76050	78050	14457	1808	12649	16265	14457	1808	12649	16265	0	0	0	0	70	5	65	75
	298	13	JAN	09:00	2606653	2606653	52378	2554275	2659030	65.00	15.00	50.00	80.00	60078	1000	2000	-1000	3000	0	1	188	66591	566	66025	67157	55	9	46	64	4164	2407	1757	6571	19	0	19	19	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	389	389	0	779	25575	425	25151	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77050	1000	76050	78050	14036	1814	12222	15850	13886	1964	11922	15850	0	0	0	0	70	5	65	75
	299	13	JAN	10:00	2687570	2687570	90820	2596750	2778390	70.00	10.00	59.99	80.00	60855	910	1910	-1000	2821	0	1	188	67585	762	66823	68347	55	9	46	64	4031	2293	1738	6323	36	0	36	36	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	1135	1135	0	2271	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77050	1000	76050	78050	12865	2135	10730	15000	12865	2135	10730	15000	0	0	0	0	70	5	65	75
	300	13	JAN	11:00	2744610	2744610	147860	2596750	2892470	70.00	10.00	59.99	80.00	61354	517	1517	-1000	2034	0	2	188	68728	873	67855	69601	55	9	46	64	4043	2501	1542	6544	59	0	59	59	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	1848	1848	0	3697	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77050	1000	76050	78050	12152	2848	9304	15000	12187	2813	9374	15000	0	0	0	0	70	5	65	75
	301	13	JAN	12:00	2783610	2783610	186860	2596750	2970470	70.00	10.00	59.99	80.00	61695	-393	607	-1000	215	0	2	188	69944	900	69044	70844	55	9	46	64	3713	2202	1511	5915	58	0	58	58	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	2336	2336	0	4672	26000	0	26000	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77050	1000	76050	78050	11664	3336	8329	15000	11664	3336	8329	15000	0	0	0	0	70	5	65	75
	302	13	JAN	13:00	2837814	2837814	241064	2596750	3078877	80.00	0	80.00	80.00	62169	-546	454	-1000	-93	0	1	188	71115	955	70160	72070	55	9	46	64	4151	2587	1564	6738	45	0	45	45	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	3013	3013	0	6027	26000	0	26000	26000	0	0	0	0	66	66	0	132	0	0	0	0	0	0	0	0	0	0	0	0	0	77050	1000	76050	78050	10987	4013	6973	15000	11071	3929	7142	15000	0	0	0	0	70	5	65	75
	303	13	JAN	14:00	2938230	2938230	286320	2651910	3224550	80.00	0	80.00	80.00	63048	-500	500	-1000	0	0	0	188	72198	1121	71077	73318	55	9	46	64	4103	2968	1135	7070	34	0	34	34	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	4269	3579	690	7848	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77050	1000	76050	78050	9732	4579	5153	14311	9882	4429	5453	14311	0	0	0	0	71	5	66	75
	304	13	JAN	15:00	2981030	2981030	299040	2681990	3280070	80.00	0	80.00	80.00	63422	-500	500	-1000	0	0	-1	188	73166	1287	71879	74452	55	9	46	64	4407	2811	1596	7217	14	0	14	14	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	4804	3738	1066	8542	26000	0	26000	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77050	1000	76050	78050	9197	4738	4459	13935	9197	4438	4759	13635	0	0	0	0	71	4	67	75
	305	13	JAN	16:00	3043990	3043990	288240	2755750	3332230	80.00	0	80.00	80.00	63973	-500	500	-1000	0	0	-1	188	74001	1471	72530	75471	55	9	46	64	4618	2642	1976	7259	1	0	1	1	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	5591	3603	1988	9194	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77050	1000	76050	78050	8410	4603	3807	13013	8605	4499	4107	13104	0	0	0	0	71	4	67	75
	306	13	JAN	17:00	2976370	2976370	379620	2596750	3355990	80.00	0	80.00	80.00	63382	-1860	860	-2721	-1000	0	4	188	74606	1434	73172	76039	55	9	46	64	4704	2461	2243	7164	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	4745	4745	0	9491	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77050	1000	76050	78050	9255	5745	3510	15000	9405	5595	3810	15000	0	0	0	0	70	5	65	75
	307	13	JAN	18:00	3115990	3115990	287520	2828470	3403510	80.00	0	80.00	80.00	64603	-500	500	-1000	0	0	39	188	74982	1403	73579	76385	55	9	46	64	4510	2550	1960	7060	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	6491	3594	2897	10085	26000	0	26000	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77050	1000	76050	78050	7510	4594	2916	12104	7660	4444	3216	12104	0	0	0	0	72	4	68	76
	308	13	JAN	19:00	3030512	3030512	338278	2692234	3368790	80.00	0	80.00	80.00	63855	-1593	593	-2187	-1000	0	76	188	75016	1311	73705	76327	55	9	46	64	4593	2294	2299	6886	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	5422	4228	1194	9651	26000	0	26000	26000	0	0	0	0	40	40	0	79	0	0	0	0	0	0	0	0	0	0	0	0	0	77050	1000	76050	78050	8578	5228	3350	13806	8688	5039	3650	13727	0	0	0	0	71	4	67	75
	309	13	JAN	20:00	3013830	3013830	311440	2702390	3325270	80.00	0	80.00	80.00	63709	-2000	1000	-3000	-1000	0	29	188	74778	1281	73497	76058	55	9	46	64	4243	1622	2621	5864	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	5214	3893	1321	9107	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77050	1000	76050	78050	8787	4893	3894	13680	8937	4743	4194	13680	0	0	0	0	71	4	67	75
	310	13	JAN	21:00	2941710	2941710	293480	2648230	3235190	80.00	0	80.00	80.00	63078	-2000	1000	-3000	-1000	0	9	188	74141	1135	73006	75275	55	9	46	64	4377	1393	2984	5770	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	4312	3669	644	7981	26000	0	26000	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77050	1000	76050	78050	9688	4669	5020	14357	9688	4369	5320	14057	0	0	0	0	70	4	66	73
	311	13	JAN	22:00	2845490	2845490	248740	2596750	3094230	80.00	0	80.00	80.00	62236	-1772	772	-2545	-1000	0	12	189	73196	1008	72188	74203	55	9	46	64	4859	1489	3370	6347	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	3109	3109	0	6219	26000	0	26000	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77050	1000	76050	78050	10891	4109	6782	15000	10891	4109	6782	15000	0	0	0	0	69	4	65	72
	312	13	JAN	23:00	2818090	2818090	221340	2596750	3039430	80.00	0	80.00	80.00	61997	-929	71	-1000	-858	0	2	189	72079	907	71172	72986	55	9	46	64	4938	1790	3148	6728	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	2767	2767	0	5534	26000	0	26000	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77050	1000	76050	78050	11233	3767	7467	15000	11233	3467	7767	14700	0	0	0	0	68	3	65	71
	313	14	JAN	00:00	2537403	2537403	34028	2503375	2571430	65.00	15.00	50.00	80.00	59308	-2000	2000	-4000	0	0	-2	189	69088	856	68232	69944	55	9	46	64	5076	1741	3335	6817	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	154	154	0	309	24566	434	24133	25000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76050	0	76050	76050	14280	588	13692	14868	14280	588	13692	14868	0	0	0	0	65	1	64	65
	314	14	JAN	01:00	2546750	2546750	0	2546750	2546750	65.00	15.00	50.00	80.00	59460	-324	2241	-2565	1917	0	-5	189	67867	797	67070	68664	55	9	46	64	5105	1603	3502	6707	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	25000	0	25000	25000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76050	0	76050	76050	14000	0	14000	14000	13850	150	13700	14000	0	0	0	0	64	0	64	64
	315	14	JAN	02:00	2480383	2480383	66367	2414017	2546750	55.00	5.00	50.00	59.99	58664	-328	373	-702	45	0	-13	189	66581	749	65832	67329	55	9	46	64	5299	961	4338	6260	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	23673	1327	22345	25000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76050	0	76050	76050	15327	1327	14000	16655	15327	1327	14000	16655	0	0	0	0	64	0	64	64
	316	14	JAN	03:00	2446288	2446288	100463	2345825	2546750	55.00	5.00	50.00	59.99	58254	430	430	0	861	0	-21	189	65163	850	64313	66012	55	9	46	64	5330	739	4591	6068	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	22991	2009	20982	25000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76050	0	76050	76050	16009	2009	14000	18019	16009	2009	14000	18019	0	0	0	0	64	0	64	64
	317	14	JAN	04:00	2421688	2421688	125063	2296625	2546750	55.00	5.00	50.00	59.99	57959	866	866	0	1733	0	-22	189	64080	984	63096	65063	55	9	46	64	5176	661	4515	5836	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	22499	2501	19998	25000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76050	0	76050	76050	16501	2501	14000	19003	16501	2501	14000	19003	0	0	0	0	64	0	64	64
	318	14	JAN	05:00	2383125	2383125	159850	2223275	2542975	50.00	0	50.00	50.00	57497	1500	1500	0	3000	0	-10	189	63228	1083	62145	64310	55	9	46	64	5717	624	5093	6340	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	21728	3197	18531	24925	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76050	0	76050	76050	17273	3197	14076	20470	17273	3197	14076	20470	0	0	0	0	64	0	64	64
	319	14	JAN	06:00	2334425	2334425	164950	2169475	2499375	50.00	0	50.00	50.00	56912	1500	1500	0	3000	0	-8	189	62718	1113	61605	63831	55	9	46	64	6179	695	5484	6874	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	20754	3299	17455	24053	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76050	0	76050	76050	18247	3299	14948	21546	18247	3299	14948	21546	0	0	0	0	64	0	64	64
	320	14	JAN	07:00	2313575	2313575	176050	2137525	2489625	50.00	0	50.00	50.00	56662	1500	1500	0	3000	0	0	189	62491	1169	61322	63660	55	9	46	64	6361	861	5500	7222	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	20337	3521	16816	23858	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76050	0	76050	76050	18664	3521	15143	22185	18664	3521	15143	22185	0	0	0	0	64	0	64	64
	321	14	JAN	08:00	2318200	2318200	150075	2168125	2468275	50.00	0	50.00	50.00	56717	1500	1500	0	3000	0	0	189	62643	1251	61392	63894	55	9	46	64	6416	260	6156	6675	5	0	5	5	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	20429	3002	17428	23431	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76050	0	76050	76050	18571	3002	15570	21573	18571	3002	15570	21573	0	0	0	0	64	0	64	64
	322	14	JAN	09:00	2331800	2331800	171375	2160425	2503175	50.00	0	50.00	50.00	56881	1500	1500	0	3000	0	0	189	62955	1252	61703	64206	55	9	46	64	6441	685	5756	7126	19	0	19	19	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	20701	3428	17274	24129	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76050	0	76050	76050	18299	3428	14872	21727	18299	3428	14872	21727	0	0	0	0	64	0	64	64
	323	14	JAN	10:00	2371738	2371738	175013	2196725	2546750	51.00	1.00	50.00	52.00	57360	1498	1498	0	2997	0	0	188	63653	1103	62550	64756	55	9	46	64	6335	908	5427	7243	24	0	24	24	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	21500	3500	18000	25000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76050	0	76050	76050	17500	3500	14000	21001	17500	3500	14000	21001	0	0	0	0	64	0	64	64
	324	14	JAN	11:00	2396788	2396788	149963	2246825	2546750	51.00	1.00	50.00	52.00	57660	1307	1307	0	2614	0	0	188	64614	1010	63604	65623	55	9	46	64	6592	692	5900	7284	35	0	35	35	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	22001	2999	19002	25000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76050	0	76050	76050	16999	2999	14000	19999	16999	2999	14000	19999	0	0	0	0	64	0	64	64
	325	14	JAN	12:00	2434413	2434413	112338	2322075	2546750	55.00	5.00	50.00	59.99	58112	633	633	0	1266	0	0	188	65966	953	65013	66918	55	9	46	64	6522	671	5851	7192	31	0	31	31	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	22753	2247	20507	25000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76050	0	76050	76050	16247	2247	14000	18494	16247	2247	14000	18494	0	0	0	0	64	0	64	64
	326	14	JAN	13:00	2538813	2538813	7938	2530875	2546750	55.00	5.00	50.00	59.99	59365	1132	1868	-736	3000	0	0	189	67244	1040	66204	68284	55	9	46	64	6217	996	5221	7212	25	0	25	25	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	24841	159	24683	25000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76050	0	76050	76050	14159	159	14000	14318	14159	159	14000	14318	0	0	0	0	64	0	64	64
	327	14	JAN	14:00	2485838	2485838	60913	2424925	2546750	65.00	15.00	50.00	80.00	58729	-1299	1299	-2598	0	0	-4	188	68628	1073	67555	69701	55	9	46	64	6217	1477	4740	7694	18	0	18	18	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	23782	1218	22564	25000	0	0	0	0	24	24	0	48	0	0	0	0	0	0	0	0	0	0	0	0	0	76050	0	76050	76050	15218	1218	14000	16437	15194	1242	13952	16437	0	0	0	0	64	0	64	64
	328	14	JAN	15:00	2539413	2539413	7338	2532075	2546750	65.00	15.00	50.00	80.00	59372	-849	1849	-2699	1000	0	-11	188	69934	1164	68770	71098	55	9	46	64	6942	841	6101	7783	8	0	8	8	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	24853	147	24707	25000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76050	0	76050	76050	14147	147	14000	14294	14147	147	14000	14294	0	0	0	0	64	0	64	64
	329	14	JAN	16:00	2658050	2658050	111300	2546750	2769350	72.34	7.66	64.68	80.00	60434	-286	714	-1000	429	0	-10	188	71233	1105	70128	72338	55	9	46	64	7123	1160	5963	8282	1	0	1	1	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	1391	1391	0	2783	25000	0	25000	25000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76050	0	76050	76050	12609	1391	11218	14000	12459	1541	10918	14000	0	0	0	0	66	2	64	67
	330	14	JAN	17:00	2557810	2557810	11060	2546750	2568870	72.34	7.66	64.68	80.00	59557	-2000	2000	-4000	0	0	-3	188	72108	1099	71009	73206	55	9	46	64	7380	1049	6331	8429	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	138	138	0	277	25000	0	25000	25000	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76050	0	76050	76050	13862	138	13724	14000	13562	139	13424	13701	0	0	0	0	66	2	64	67
	331	14	JAN	18:00	2725770	2725770	179020	2546750	2904790	73.34	6.66	66.68	80.00	61026	-1115	115	-1230	-1000	0	3	188	72785	1039	71746	73823	55	9	46	64	6987	944	6043	7930	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	2238	2238	0	4476	25000	0	25000	25000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76050	0	76050	76050	11762	2238	9525	14000	11612	2088	9525	13700	0	0	0	0	67	3	64	69
	332	14	JAN	19:00	2702443	2702443	155693	2546750	2858136	73.34	6.66	66.68	80.00	60822	-1231	223	-1454	-1009	0	40	188	73000	1147	71853	74146	55	9	46	64	7340	882	6458	8221	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	1946	1946	0	3892	25000	0	25000	25000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76050	0	76050	76050	12054	1946	10108	14000	11904	1796	10108	13700	0	0	0	0	66	2	64	68
	333	14	JAN	20:00	2624090	2624090	77340	2546750	2701430	73.34	6.66	66.68	80.00	60137	-2043	1957	-4000	-87	0	15	188	72891	1268	71623	74159	55	9	46	64	7424	1515	5909	8938	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	967	967	0	1934	25000	0	25000	25000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76050	0	76050	76050	13033	967	12067	14000	12883	817	12067	13700	0	0	0	0	65	1	64	66
	334	14	JAN	21:00	2589090	2589090	42340	2546750	2631430	72.34	7.66	64.68	80.00	59830	-1816	2184	-4000	369	0	8	189	72292	1365	70927	73657	55	9	46	64	7496	1508	5988	9003	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	529	529	0	1059	25000	0	25000	25000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76050	0	76050	76050	13471	529	12942	14000	13321	679	12642	14000	0	0	0	0	65	1	64	66
	335	14	JAN	22:00	2546750	2546750	0	2546750	2546750	72.34	7.66	64.68	80.00	59460	-1414	2211	-3625	797	0	17	189	71543	1282	70261	72824	55	9	46	64	7620	1040	6580	8659	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	25000	0	25000	25000	0	0	0	0	199	101	98	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76050	0	76050	76050	14000	0	14000	14000	13801	101	13700	13902	0	0	0	0	64	0	64	64
	336	14	JAN	23:00	2546750	2546750	0	2546750	2546750	65.00	15.00	50.00	80.00	59460	-90	2287	-2377	2198	0	7	189	70654	1265	69389	71919	55	9	46	64	8114	1181	6933	9295	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	25000	0	25000	25000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76050	0	76050	76050	14000	0	14000	14000	13850	150	13700	14000	0	0	0	0	64	0	64	64
	337	15	JAN	00:00	2589688	2589688	40313	2549375	2630000	65.00	15.00	50.00	80.00	60716	-239	1239	-1478	1000	0	-1	189	71609	1173	70436	72782	55	9	46	64	7784	1031	6753	8815	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	25194	806	24388	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	0	78000	78000	14806	806	14000	15613	14656	956	13700	15613	0	0	0	0	66	1	65	66
	338	15	JAN	01:00	2575398	2575398	67923	2507475	2643320	65.00	15.00	50.00	80.00	60523	0	1000	-1000	1000	0	-4	189	70364	1273	69091	71636	55	9	46	64	7266	1045	6221	8311	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	83	83	0	167	24775	1225	23550	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	0	78000	78000	15142	1309	13834	16451	15142	1309	13834	16451	0	0	0	0	66	1	65	67
	339	15	JAN	02:00	2515588	2515588	114413	2401175	2630000	55.00	5.00	50.00	59.99	59827	179	821	-643	1000	0	-11	189	69210	1412	67798	70621	55	9	46	64	7444	1707	5737	9151	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	23712	2288	21424	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	0	78000	78000	16288	2288	14000	18577	16288	2288	14000	18577	0	0	0	0	66	1	65	66
	340	15	JAN	03:00	2554963	2554963	75038	2479925	2630000	55.00	5.00	50.00	59.99	60300	2024	1976	48	4000	0	-16	189	68077	1723	66354	69799	55	9	46	64	7374	1764	5610	9137	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	24499	1501	22999	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	0	78000	78000	15501	1501	14000	17002	15501	1501	14000	17002	0	0	0	0	66	1	65	66
	341	15	JAN	04:00	2438063	2438063	191938	2246125	2630000	55.00	5.00	50.00	59.99	58897	1147	147	1000	1295	0	-20	189	67144	1938	65206	69082	55	9	46	64	7907	1763	6144	9669	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	22161	3839	18323	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	0	78000	78000	17839	3839	14000	21678	17839	3839	14000	21678	0	0	0	0	66	1	65	66
	342	15	JAN	05:00	2456863	2456863	173138	2283725	2630000	51.00	1.00	50.00	52.00	59122	2707	293	2415	3000	0	-13	189	66258	1963	64295	68221	55	9	46	64	8198	1802	6396	9999	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	22537	3463	19075	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	0	78000	78000	17463	3463	14000	20926	17463	3463	14000	20926	0	0	0	0	66	1	65	66
	343	15	JAN	06:00	2371713	2371713	258288	2113425	2630000	51.00	1.00	50.00	52.00	58101	1228	1228	0	2456	0	-1	189	65747	1914	63833	67661	55	9	46	64	7898	2033	5865	9931	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	20834	5166	15669	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	0	78000	78000	19166	5166	14000	24332	19166	5166	14000	24332	0	0	0	0	66	1	65	66
	344	15	JAN	07:00	2370550	2370550	248475	2122075	2619025	50.00	0	50.00	50.00	58087	1500	1500	0	3000	0	-1	189	65749	1854	63895	67602	55	9	46	64	8195	1625	6570	9820	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	20811	4970	15842	25781	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	0	78000	78000	19189	4970	14220	24159	19189	4970	14220	24159	0	0	0	0	66	1	65	66
	345	15	JAN	08:00	2386800	2386800	227625	2159175	2614425	50.00	0	50.00	50.00	58282	1500	1500	0	3000	0	-1	189	66197	1761	64436	67958	55	9	46	64	8316	1301	7015	9616	3	0	3	3	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	21136	4553	16584	25689	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	0	78000	78000	18864	4553	14312	23417	18864	4553	14312	23417	0	0	0	0	66	1	65	66
	346	15	JAN	09:00	2416450	2416450	213550	2202900	2630000	51.00	1.00	50.00	52.00	58637	1563	1027	536	2590	0	0	189	67054	1698	65356	68752	55	9	46	64	8630	1555	7075	10185	14	0	14	14	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	21729	4271	17458	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	0	78000	78000	18271	4271	14000	22542	18271	4271	14000	22542	0	0	0	0	66	1	65	66
	347	15	JAN	10:00	2530788	2530788	99213	2431575	2630000	55.00	5.00	50.00	59.99	60009	2519	1481	1038	4000	0	0	188	68058	1656	66402	69713	55	9	46	64	8283	1819	6464	10102	35	0	35	35	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	24016	1984	22032	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	0	78000	78000	15984	1984	14000	17969	15984	1984	14000	17969	0	0	0	0	66	1	65	66
	348	15	JAN	11:00	2522911	2522911	107089	2415823	2630000	55.00	5.00	50.00	59.99	59915	1322	1177	145	2499	0	0	188	69227	1608	67619	70834	55	9	46	64	8414	1721	6693	10134	34	0	34	34	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	23858	2142	21716	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	0	78000	78000	16142	2142	14000	18284	16142	2142	14000	18284	0	0	0	0	66	1	65	66
	349	15	JAN	12:00	2623388	2623388	63213	2560175	2686600	65.00	15.00	50.00	80.00	61029	1500	2500	-1000	4000	0	0	188	70437	1394	69043	71831	55	9	46	64	7856	2317	5539	10173	33	0	33	33	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	354	354	0	708	25302	698	24604	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	0	78000	78000	14345	1052	13293	15397	14195	1202	12993	15397	0	0	0	0	66	1	65	67
	350	15	JAN	13:00	2689500	2689500	59500	2630000	2749000	65.00	15.00	50.00	80.00	61721	1010	2010	-1000	3021	0	0	189	71785	1094	70691	72878	55	9	46	64	7772	1670	6102	9441	36	0	36	36	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	744	744	0	1488	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	0	78000	78000	13256	744	12513	14000	13256	744	12513	14000	0	0	0	0	67	1	66	68
	351	15	JAN	14:00	2630000	2630000	0	2630000	2630000	65.00	15.00	50.00	80.00	61200	-980	2734	-3714	1754	0	-1	188	73163	1033	72130	74196	55	9	46	64	7918	1710	6208	9627	24	0	24	24	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	0	78000	78000	14000	0	14000	14000	14000	0	14000	14000	0	0	0	0	66	0	66	66
	352	15	JAN	15:00	2766700	2766700	136700	2630000	2903400	73.34	6.66	66.68	80.00	62396	0	1000	-1000	1000	0	-4	188	74429	1114	73315	75543	55	9	46	64	8316	1749	6567	10064	11	0	11	11	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	1709	1709	0	3418	26000	0	26000	26000	0	0	0	0	155	145	11	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	0	78000	78000	12291	1709	10583	14000	12136	1854	10283	13990	0	0	0	0	68	2	66	70
	353	15	JAN	16:00	2739280	2739280	109280	2630000	2848560	73.34	6.66	66.68	80.00	62156	-1669	1972	-3641	303	0	-2	188	75444	1259	74185	76702	55	9	46	64	8167	2088	6079	10255	1	0	1	1	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	1366	1366	0	2732	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	0	78000	78000	12634	1366	11268	14000	12634	1366	11268	14000	0	0	0	0	68	2	66	70
	354	15	JAN	17:00	2880855	2880855	250855	2630000	3131710	73.34	6.66	66.68	80.00	63395	-687	533	-1220	-154	0	0	188	76320	1254	75066	77574	55	9	46	64	8105	2274	5831	10379	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	3136	3136	0	6271	26000	0	26000	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	0	78000	78000	10864	3136	7729	14000	10714	2986	7729	13700	0	0	0	0	70	4	66	73
	355	15	JAN	18:00	2955020	2955020	325020	2630000	3280040	73.34	6.66	66.68	80.00	64044	-949	949	-1898	0	0	1	188	76934	1121	75813	78055	55	9	46	64	7679	2002	5677	9681	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	4063	4063	0	8126	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	0	78000	78000	9937	4063	5875	14000	9937	4063	5875	14000	0	0	0	0	71	5	66	75
	356	15	JAN	19:00	2938980	2938980	308980	2630000	3247960	73.34	6.66	66.68	80.00	63904	-634	634	-1269	0	0	8	188	77222	942	76280	78164	55	9	46	64	8325	2445	5880	10770	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	3862	3862	0	7725	26000	0	26000	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	0	78000	78000	10138	3862	6276	14000	9988	4012	5976	14000	0	0	0	0	71	5	66	75
	357	15	JAN	20:00	2815940	2815940	185940	2630000	3001880	73.34	6.66	66.68	80.00	62827	-2174	826	-3000	-1348	0	2	188	77054	801	76253	77855	55	9	46	64	8112	2459	5653	10570	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	2324	2324	0	4649	26000	0	26000	26000	0	0	0	0	200	100	99	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	0	78000	78000	11676	2324	9352	14000	11476	2425	9052	13901	0	0	0	0	71	5	66	75
	358	15	JAN	21:00	2933900	2933900	303900	2630000	3237800	73.34	6.66	66.68	80.00	63859	-270	270	-541	0	0	1	189	76606	828	75778	77434	55	9	46	64	7993	2710	5283	10702	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	3799	3799	0	7598	26000	0	26000	26000	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	0	78000	78000	10201	3799	6403	14000	9901	3799	6103	13700	0	0	0	0	71	5	66	75
	359	15	JAN	22:00	2748891	2748891	118891	2630000	2867783	73.34	6.66	66.68	80.00	62240	-1925	1698	-3623	-227	0	2	189	75803	808	74995	76611	55	9	46	64	7997	2236	5761	10232	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	1486	1486	0	2972	26000	0	26000	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	0	78000	78000	12514	1486	11028	14000	12364	1336	11028	13700	0	0	0	0	71	5	66	75
	360	15	JAN	23:00	2706836	2706836	76836	2630000	2783671	73.34	6.66	66.68	80.00	61872	-1536	2464	-4000	928	0	1	189	74826	768	74058	75593	55	9	46	64	7886	2565	5321	10450	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	960	960	0	1921	26000	0	26000	26000	0	0	0	0	199	101	98	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78000	0	78000	78000	13040	960	12079	14000	12841	859	11982	13700	0	0	0	0	71	5	66	75
	361	16	JAN	00:00	3081800	3081800	272240	2809560	3354040	80.00	0	80.00	80.00	65153	0	0	0	0	0	0	189	77855	662	77193	78516	55	9	46	64	7814	2601	5213	10414	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	5648	3403	2245	9051	26000	0	26000	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	7853	2903	4950	10756	7818	2637	5181	10456	0	0	0	0	73	4	69	76
	362	16	JAN	01:00	2974440	2974440	220080	2754360	3194520	80.00	0	80.00	80.00	64214	0	0	0	0	0	-7	189	76547	895	75652	77442	55	9	46	64	7855	2015	5840	9870	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	4306	2751	1555	7057	26000	0	26000	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	9195	2251	6944	11446	9045	2401	6644	11446	0	0	0	0	72	4	68	76
	363	16	JAN	02:00	2870780	2870780	240780	2630000	3111560	79.00	1.00	78.00	80.00	63307	207	207	0	414	0	-20	189	75028	1115	73913	76142	55	9	46	64	7851	2261	5590	10112	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	3010	3010	0	6020	26000	0	26000	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	10490	2510	7981	13000	10340	2660	7681	13000	0	0	0	0	71	5	66	76
	364	16	JAN	03:00	2848380	2848380	218380	2630000	3066760	70.00	10.00	59.99	80.00	63111	1206	1206	0	2412	0	-22	189	73624	1445	72179	75068	55	9	46	64	7878	2500	5378	10378	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	2730	2730	0	5460	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	10770	2230	8541	13000	10770	2230	8541	13000	0	0	0	0	71	5	66	76
	365	16	JAN	04:00	2791240	2791240	161240	2630000	2952480	70.00	10.00	59.99	80.00	62611	1727	1987	-260	3714	0	-32	189	72577	1592	70985	74169	55	9	46	64	8077	2419	5658	10496	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	2016	2016	0	4031	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	11485	1516	9969	13000	11485	1516	9969	13000	0	0	0	0	71	5	66	76
	366	16	JAN	05:00	2759600	2759600	129600	2630000	2889200	70.00	10.00	59.99	80.00	62334	1491	2321	-830	3812	0	-38	189	71954	1728	70226	73681	55	9	46	64	7619	2222	5397	9841	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	1620	1620	0	3240	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	11880	1120	10760	13000	11880	1120	10760	13000	0	0	0	0	71	5	66	76
	367	16	JAN	06:00	2698533	2698533	76708	2621825	2775240	65.00	15.00	50.00	80.00	61786	1500	2500	-1000	4000	0	-32	189	71525	1756	69769	73280	55	9	46	64	7987	1743	6244	9730	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	908	908	0	1816	25918	82	25837	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	12674	490	12185	13164	12674	490	12185	13164	0	0	0	0	71	5	66	76
	368	16	JAN	07:00	2671238	2671238	48163	2623075	2719400	65.00	15.00	50.00	80.00	61550	1500	2500	-1000	4000	0	-93	189	71334	1773	69561	73106	55	9	46	64	8194	1365	6829	9558	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	559	559	0	1118	25931	69	25862	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	13011	128	12883	13139	13011	128	12883	13139	0	0	0	0	71	5	66	76
	369	16	JAN	08:00	2669778	2669778	50103	2619675	2719880	65.00	15.00	50.00	80.00	61531	1500	2500	-1000	4000	0	-93	189	71347	1825	69522	73172	55	9	46	64	8233	1349	6884	9582	5	0	5	5	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	562	562	0	1124	25897	103	25794	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	13042	165	12877	13207	13042	165	12877	13207	0	0	0	0	71	5	66	76
	370	16	JAN	09:00	2667180	2667180	37180	2630000	2704360	70.00	10.00	59.99	80.00	61525	1356	2356	-1000	3713	0	-82	189	71687	1846	69841	73533	55	9	46	64	8250	1134	7116	9384	17	0	17	17	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	465	465	0	930	26000	0	26000	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	13035	35	13000	13071	12885	115	12771	13000	0	0	0	0	71	5	66	76
	371	16	JAN	10:00	2764640	2764640	134640	2630000	2899280	70.00	10.00	59.99	80.00	62378	1876	1947	-72	3823	0	-56	188	72333	1898	70435	74230	55	9	46	64	8312	1742	6570	10053	27	0	27	27	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	1683	1683	0	3366	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	11817	1183	10634	13000	11817	1183	10634	13000	0	0	0	0	71	5	66	76
	372	16	JAN	11:00	2812780	2812780	182780	2630000	2995560	70.00	10.00	59.99	80.00	62799	1189	1189	0	2379	0	-30	188	73446	1835	71611	75280	55	9	46	64	8092	1649	6443	9740	46	0	46	46	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	2285	2285	0	4570	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	11215	1785	9431	13000	11215	1785	9431	13000	0	0	0	0	71	5	66	76
	373	16	JAN	12:00	2894220	2894220	264220	2630000	3158440	70.00	10.00	59.99	80.00	63512	672	672	0	1344	0	-14	188	74869	1730	73139	76598	55	9	46	64	7954	2254	5700	10208	55	0	55	55	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	3303	3303	0	6606	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	10197	2803	7395	13000	10197	2803	7395	13000	0	0	0	0	71	5	66	76
	374	16	JAN	13:00	2994320	2994320	280200	2714120	3274520	80.00	0	80.00	80.00	64388	0	0	0	0	0	-39	189	76299	1568	74731	77866	55	9	46	64	7339	2094	5245	9433	51	0	51	51	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	4554	3503	1052	8057	26000	0	26000	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	8946	3003	5944	11949	8796	3153	5644	11949	0	0	0	0	72	4	68	76
	375	16	JAN	14:00	3081280	3081280	289560	2791720	3370840	80.00	0	80.00	80.00	65149	0	0	0	0	0	-77	188	77592	1403	76189	78995	55	9	46	64	7583	2076	5507	9658	53	0	53	53	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	5641	3620	2022	9261	26000	0	26000	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	7859	3120	4740	10979	7859	2820	5040	10679	0	0	0	0	73	4	69	76
	376	16	JAN	15:00	3076035	3076035	403285	2672750	3479320	80.00	0	80.00	80.00	65103	-1198	1198	-2395	0	0	-93	188	78643	1371	77272	80013	55	9	46	64	7550	2332	5218	9882	20	0	20	20	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	5575	5041	534	10617	26000	0	26000	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	7925	4541	3384	12466	7925	4241	3684	12166	0	0	0	0	73	4	69	77
	377	16	JAN	16:00	3286872	3286872	318512	2968360	3605384	80.00	0	80.00	80.00	66948	0	0	0	0	0	-67	188	79583	1355	78228	80938	55	9	46	64	7111	2721	4390	9831	1	0	1	1	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	8211	3981	4230	12192	26000	0	26000	26000	0	0	0	0	85	85	0	170	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	5289	3481	1808	8771	5354	3417	1938	8771	0	0	0	0	75	4	71	79
	378	16	JAN	17:00	3243600	3243600	448280	2795320	3691880	80.00	0	80.00	80.00	66569	-1500	1500	-3000	0	0	-5	188	80312	1322	78990	81633	55	9	46	64	6904	2791	4113	9695	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	7670	5604	2067	13274	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	5830	5104	727	10934	5980	4954	1027	10934	0	0	0	0	76	5	71	80
	379	16	JAN	18:00	3376059	3376059	341101	3034958	3717160	80.00	0	80.00	80.00	67728	0	0	0	0	0	-2	188	80801	1143	79658	81944	55	9	46	64	7154	3049	4105	10203	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	9326	4264	5062	13590	26000	0	26000	26000	0	0	0	0	81	81	0	162	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	4174	3764	411	7938	4244	3533	711	7777	0	0	0	0	76	4	72	80
	380	16	JAN	19:00	3410600	3410600	270240	3140360	3680840	80.00	0	80.00	80.00	68030	0	0	0	0	0	-1	188	80967	1022	79945	81989	55	9	46	64	6818	2515	4303	9333	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	9758	3378	6380	13136	26000	0	26000	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	3743	2878	865	6621	3743	2878	865	6621	0	0	0	0	77	4	73	80
	381	16	JAN	20:00	3261560	3261560	348800	2912760	3610360	80.00	0	80.00	80.00	66726	-1500	1500	-3000	0	0	-2	188	80771	858	79913	81629	55	9	46	64	7136	2011	5125	9147	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	7895	4360	3535	12255	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	5606	3860	1746	9466	5756	3710	2046	9466	0	0	0	0	77	4	73	80
	382	16	JAN	21:00	3211280	3211280	341880	2869400	3553160	80.00	0	80.00	80.00	66286	-1500	1500	-3000	0	0	-2	189	80119	781	79338	80899	55	9	46	64	7111	2002	5109	9113	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	7266	4274	2993	11540	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	6234	3774	2461	10008	6384	3624	2761	10008	0	0	0	0	77	4	73	80
	383	16	JAN	22:00	3111440	3111440	310920	2800520	3422360	80.00	0	80.00	80.00	65413	-1500	1500	-3000	0	0	-2	189	79114	547	78567	79660	55	9	46	64	7354	1849	5505	9203	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	6018	3887	2132	9905	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	7482	3387	4096	10869	7632	3237	4396	10869	0	0	0	0	77	4	73	80
	384	16	JAN	23:00	2963280	2963280	262520	2700760	3225800	80.00	0	80.00	80.00	64116	-1500	1500	-3000	0	0	-2	189	77795	467	77328	78261	55	9	46	64	7587	1324	6263	8911	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	4166	3282	885	7448	26000	0	26000	26000	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77500	500	77000	78000	9334	2782	6553	12116	9034	2782	6253	11816	0	0	0	0	77	4	73	80
	385	17	JAN	00:00	3447270	3447270	8480	3438790	3455750	80.00	0	80.00	80.00	67502	1500	1500	0	3000	0	-3	189	79846	367	79479	80213	55	9	46	64	7424	1248	6176	8672	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	10632	106	10526	10738	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	2869	394	2475	3263	3169	394	2775	3563	0	0	0	0	78	2	76	79
	386	17	JAN	01:00	3207350	3207350	66320	3141030	3273670	80.00	0	80.00	80.00	65403	0	0	0	0	0	-8	189	78552	365	78187	78917	55	9	46	64	7634	473	7161	8107	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	7633	829	6804	8462	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	5868	329	5539	6197	5868	329	5539	6197	0	0	0	0	78	2	76	79
	387	17	JAN	02:00	3084910	3084910	90040	2994870	3174950	80.00	0	80.00	80.00	64331	0	0	0	0	0	-12	189	77267	413	76854	77680	55	9	46	64	7884	722	7162	8605	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	6102	1126	4977	7228	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	7398	626	6773	8024	7398	626	6773	8024	0	0	0	0	78	2	76	79
	388	17	JAN	03:00	2999350	2999350	102320	2897030	3101670	80.00	0	80.00	80.00	63583	0	0	0	0	0	-23	189	76071	443	75628	76514	55	9	46	64	7768	845	6923	8613	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	5033	1279	3754	6312	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	8468	779	7689	9247	8468	779	7689	9247	0	0	0	0	78	2	76	79
	389	17	JAN	04:00	2951910	2951910	66320	2885590	3018230	80.00	0	80.00	80.00	63168	0	0	0	0	0	-17	189	75003	459	74544	75462	55	9	46	64	7287	379	6908	7666	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	4440	829	3611	5269	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	9061	329	8732	9390	9061	329	8732	9390	0	0	0	0	78	2	76	79
	390	17	JAN	05:00	2876670	2876670	62600	2814070	2939270	80.00	0	80.00	80.00	62509	0	0	0	0	0	-4	189	74134	341	73793	74475	55	9	46	64	7346	451	6895	7796	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	3499	783	2717	4282	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	10001	283	9719	10284	10001	283	9719	10284	0	0	0	0	78	2	76	79
	391	17	JAN	06:00	2835096	2835096	10334	2824763	2845430	80.00	0	80.00	80.00	62146	537	537	0	1075	0	-3	189	73541	325	73216	73865	55	9	46	64	7658	501	7157	8159	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	2979	129	2850	3109	26000	0	26000	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	10521	371	10150	10892	10371	221	10150	10592	0	0	0	0	78	2	76	79
	392	17	JAN	07:00	2822271	2822271	41081	2781190	2863353	80.00	0	80.00	80.00	62033	0	0	0	0	0	0	189	73292	208	73084	73500	55	9	46	64	7135	360	6775	7494	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	2819	514	2306	3333	26000	0	26000	26000	0	0	0	0	45	45	0	90	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	10681	14	10667	10695	10636	59	10578	10695	0	0	0	0	78	2	76	79
	393	17	JAN	08:00	2853950	2853950	16440	2837510	2870390	80.00	0	80.00	80.00	62311	0	0	0	0	0	2	188	73468	72	73396	73539	55	9	46	64	6951	143	6808	7094	7	0	7	7	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	3215	206	3010	3421	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	10285	295	9991	10580	10285	295	9991	10580	0	0	0	0	78	2	76	79
	394	17	JAN	09:00	2936070	2936070	48400	2887670	2984470	80.00	0	80.00	80.00	63029	0	0	0	0	0	4	188	74100	319	73781	74418	55	9	46	64	6393	128	6265	6520	19	0	19	19	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	4242	605	3637	4847	26000	0	26000	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	9259	1105	8154	10364	9109	955	8154	10064	0	0	0	0	78	2	76	79
	395	17	JAN	10:00	3018150	3018150	54560	2963590	3072710	80.00	0	80.00	80.00	63747	0	0	0	0	0	5	188	74860	460	74400	75319	55	9	46	64	6117	64	6053	6180	28	0	28	28	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	5268	682	4586	5950	26000	0	26000	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	8233	1182	7051	9415	8083	1032	7051	9115	0	0	0	0	78	2	76	79
	396	17	JAN	11:00	3124190	3124190	30920	3093270	3155110	80.00	0	80.00	80.00	64675	0	0	0	0	0	6	188	75908	496	75412	76404	55	9	46	64	5994	119	5875	6112	23	0	23	23	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	6593	387	6207	6980	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	6907	887	6021	7794	6907	887	6021	7794	0	0	0	0	78	2	76	79
	397	17	JAN	12:00	3393750	3393750	145200	3248550	3538950	80.00	0	80.00	80.00	67034	1500	1500	0	3000	0	4	188	76983	324	76659	77307	55	9	46	64	5198	18	5180	5216	26	0	26	26	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	9963	1815	8148	11778	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	3538	2315	1223	5853	3688	2165	1523	5853	0	0	0	0	78	1	77	79
	398	17	JAN	13:00	3375190	3375190	59920	3315270	3435110	80.00	0	80.00	80.00	66871	0	0	0	0	0	2	188	78155	328	77827	78483	55	9	46	64	5116	412	4704	5528	14	0	14	14	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	9731	749	8982	10480	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	3770	1249	2521	5019	4001	1180	2821	5181	0	0	0	0	78	1	77	79
	399	17	JAN	14:00	3499790	3499790	53240	3446550	3553030	80.00	0	80.00	80.00	67962	0	0	0	0	0	3	188	79371	253	79118	79624	55	9	46	64	4777	404	4373	5180	11	0	11	11	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	11288	666	10623	11954	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	2212	1166	1047	3378	2512	1166	1347	3678	0	0	0	0	78	1	77	79
	400	17	JAN	15:00	3599130	3599130	37620	3561510	3636750	81.00	1.00	80.00	82.00	68831	-153	153	-307	0	0	1	188	80612	170	80442	80782	55	9	46	64	4628	445	4183	5072	8	0	8	8	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	12530	470	12060	13000	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	970	970	0	1941	1270	970	300	2241	0	0	0	0	79	1	78	79
	401	17	JAN	16:00	3652250	3652250	15500	3636750	3667750	81.00	1.00	80.00	82.00	69296	-467	467	-935	0	0	1	188	81795	10	81785	81804	55	9	46	64	4840	255	4585	5095	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	13194	194	13000	13388	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	306	306	0	613	606	306	300	913	0	0	0	0	79	1	78	79
	402	17	JAN	17:00	3676750	3676750	40000	3636750	3716750	93.34	13.34	80.00	106.68	69510	-852	852	-1705	0	0	7	188	82598	1	82597	82598	55	9	46	64	4896	294	4602	5189	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	13500	500	13000	14000	26000	0	26000	26000	0	0	0	0	50	50	0	101	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	0	0	0	0	250	50	200	300	0	0	0	0	79	1	78	79
	403	17	JAN	18:00	3676750	3676750	40000	3636750	3716750	93.34	13.34	80.00	106.68	69510	-816	816	-1633	0	0	40	188	82980	115	82865	83094	55	9	46	64	5039	201	4838	5240	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	13500	500	13000	14000	26000	0	26000	26000	0	0	0	0	292	8	284	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	0	0	0	0	8	8	0	17	0	0	0	0	79	1	78	79
	404	17	JAN	19:00	3645450	3645450	8700	3636750	3654150	93.34	13.34	80.00	106.68	69236	-1012	1012	-2024	0	0	93	188	83019	344	82675	83363	55	9	46	64	5245	519	4726	5763	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	13109	109	13000	13218	26000	0	26000	26000	0	0	0	0	268	32	236	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	391	391	0	783	423	359	64	783	0	0	0	0	79	1	78	79
	405	17	JAN	20:00	3642890	3642890	6140	3636750	3649030	93.34	13.34	80.00	106.68	69214	-1087	1087	-2174	0	0	38	188	82848	549	82299	83396	55	9	46	64	5204	603	4601	5806	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	13077	77	13000	13154	26000	0	26000	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	423	423	0	847	573	573	0	1147	0	0	0	0	79	1	78	79
	406	17	JAN	21:00	3624450	3624450	12300	3612150	3636750	93.34	13.34	80.00	106.68	69052	-1134	1134	-2269	0	0	11	188	82323	672	81651	82995	55	9	46	64	4889	757	4132	5646	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	12846	154	12693	13000	26000	0	26000	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	654	654	0	1308	804	804	0	1608	0	0	0	0	79	1	78	79
	407	17	JAN	22:00	3613530	3613530	23220	3590310	3636750	93.34	13.34	80.00	106.68	68957	-751	751	-1503	0	0	18	189	81418	804	80614	82222	55	9	46	64	4496	379	4117	4874	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	12710	290	12420	13000	26000	0	26000	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	790	790	0	1581	940	940	0	1881	0	0	0	0	79	1	78	79
	408	17	JAN	23:00	3553890	3553890	82860	3471030	3636750	81.00	1.00	80.00	82.00	68435	-251	251	-503	0	0	-2	189	80256	965	79291	81221	55	9	46	64	4599	163	4436	4762	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	11964	1036	10929	13000	26000	0	26000	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	1536	1536	0	3072	1686	1386	300	3072	0	0	0	0	79	1	78	79
	409	18	JAN	00:00	3477530	3477530	159220	3318310	3636750	80.00	0	80.00	80.00	67767	324	324	0	649	0	-6	189	78803	1136	77667	79939	55	9	46	64	4680	371	4309	5051	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	11010	1990	9020	13000	26000	0	26000	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	2490	2490	0	4981	2640	2340	300	4981	0	0	0	0	79	1	78	79
	410	18	JAN	01:00	3287790	3287790	118840	3168950	3406630	80.00	0	80.00	80.00	66107	0	0	0	0	0	-9	189	77420	1159	76261	78578	55	9	46	64	5497	318	5179	5815	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	8638	1486	7153	10124	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	4862	1986	2877	6848	5012	1836	3177	6848	0	0	0	0	79	1	78	79
	411	18	JAN	02:00	3256106	3256106	182996	3073110	3439102	80.00	0	80.00	80.00	65829	705	705	0	1410	0	-9	189	76080	1063	75017	77143	55	9	46	64	5259	511	4748	5769	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	8242	2287	5955	10529	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	5258	2787	2471	8046	5408	2637	2771	8046	0	0	0	0	79	1	78	79
	412	18	JAN	03:00	3145310	3145310	77320	3067990	3222630	80.00	0	80.00	80.00	64860	0	0	0	0	0	-11	189	75067	966	74101	76033	55	9	46	64	4928	9	4919	4936	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	6857	967	5891	7824	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	6643	1467	5177	8110	6643	1467	5177	8110	0	0	0	0	79	1	78	79
	413	18	JAN	04:00	3074550	3074550	97760	2976790	3172310	80.00	0	80.00	80.00	64241	0	0	0	0	0	-10	189	74138	963	73175	75100	55	9	46	64	4882	251	4631	5132	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	5973	1222	4751	7195	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	7528	1722	5806	9250	7528	1722	5806	9250	0	0	0	0	79	1	78	79
	414	18	JAN	05:00	3022550	3022550	114960	2907590	3137510	80.00	0	80.00	80.00	63786	0	0	0	0	0	-7	189	73361	890	72471	74250	55	9	46	64	4752	539	4213	5290	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	5323	1437	3886	6760	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	8178	1937	6241	10115	8178	1937	6241	10115	0	0	0	0	79	1	78	79
	415	18	JAN	06:00	2976270	2976270	168120	2808150	3144390	80.00	0	80.00	80.00	63381	0	0	0	0	0	-1	189	72755	830	71925	73584	55	9	46	64	4718	1263	3455	5981	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	4744	2102	2643	6846	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	8756	2602	6155	11358	8756	2602	6155	11358	0	0	0	0	79	1	78	79
	416	18	JAN	07:00	2967830	2967830	163040	2804790	3130870	80.00	0	80.00	80.00	63307	0	0	0	0	0	0	189	72552	612	71940	73164	55	9	46	64	4620	1417	3203	6037	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	4639	2038	2601	6677	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	8862	2538	6324	11400	8862	2538	6324	11400	0	0	0	0	79	1	78	79
	417	18	JAN	08:00	2976710	2976710	151120	2825590	3127830	80.00	0	80.00	80.00	63385	0	0	0	0	0	2	188	72653	417	72236	73070	55	9	46	64	4457	1313	3144	5770	2	0	2	2	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	4750	1889	2861	6639	26000	0	26000	26000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	8751	2389	6362	11140	8601	2239	6362	10840	0	0	0	0	79	1	78	79
	418	18	JAN	09:00	3016150	3016150	70480	2945670	3086630	80.00	0	80.00	80.00	63730	0	0	0	0	0	3	188	73118	195	72923	73313	55	9	46	64	4566	677	3889	5243	14	0	14	14	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	5243	881	4362	6124	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	8258	1381	6877	9639	8258	1381	6877	9639	0	0	0	0	79	1	78	79
	419	18	JAN	10:00	3079350	3079350	83120	2996230	3162470	80.00	0	80.00	80.00	64283	0	0	0	0	0	5	188	73831	3	73828	73833	55	9	46	64	4478	1028	3450	5505	23	0	23	23	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	6033	1039	4994	7072	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	7468	1539	5929	9007	7468	1539	5929	9007	0	0	0	0	79	1	78	79
	420	18	JAN	11:00	3145470	3145470	73800	3071670	3219270	80.00	0	80.00	80.00	64861	0	0	0	0	0	6	188	74698	178	74520	74876	55	9	46	64	4512	1092	3420	5603	29	0	29	29	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	6859	923	5937	7782	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	6641	1423	5219	8064	6641	1423	5219	8064	0	0	0	0	79	1	78	79
	421	18	JAN	12:00	3236070	3236070	68880	3167190	3304950	80.00	0	80.00	80.00	65654	0	0	0	0	0	4	188	75675	322	75353	75997	55	9	46	64	4356	1174	3182	5530	31	0	31	31	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	7992	861	7131	8853	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	5509	1361	4148	6870	5659	1211	4448	6870	0	0	0	0	79	1	78	79
	422	18	JAN	13:00	3421970	3421970	214780	3207190	3636750	80.00	0	80.00	80.00	67281	1380	1380	0	2761	0	1	188	76691	370	76321	77061	55	9	46	64	4435	1666	2769	6100	28	0	28	28	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	10315	2685	7631	13000	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	3185	3185	0	6370	3335	3035	300	6370	0	0	0	0	79	1	78	79
	423	18	JAN	14:00	3419470	3419470	135160	3284310	3554630	80.00	0	80.00	80.00	67259	0	0	0	0	0	2	188	77737	439	77298	78175	55	9	46	64	4138	2119	2019	6257	20	0	20	20	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	10284	1690	8595	11974	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	3216	2190	1027	5406	3366	2040	1327	5406	0	0	0	0	79	1	78	79
	424	18	JAN	15:00	3496670	3496670	91560	3405110	3588230	80.00	0	80.00	80.00	67934	0	0	0	0	0	1	188	78792	713	78079	79505	55	9	46	64	4244	1849	2395	6092	6	0	6	6	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	11249	1145	10105	12394	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	2251	1645	607	3896	2551	1645	907	4196	0	0	0	0	79	1	78	79
	425	18	JAN	16:00	3590090	3590090	46660	3543430	3636750	81.00	1.00	80.00	82.00	68752	-390	390	-780	0	0	2	188	79849	1053	78796	80901	55	9	46	64	3747	2017	1730	5763	1	0	1	1	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	12417	583	11834	13000	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	1083	1083	0	2167	1383	1083	300	2467	0	0	0	0	79	1	78	79
	426	18	JAN	17:00	3628730	3628730	8020	3620710	3636750	93.34	13.34	80.00	106.68	69090	-500	500	-1000	0	0	13	188	80765	1369	79396	82134	55	9	46	64	3972	2049	1923	6020	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	12900	100	12800	13000	26000	0	26000	26000	0	0	0	0	88	88	0	177	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	600	600	0	1201	812	689	124	1501	0	0	0	0	79	1	78	79
	427	18	JAN	18:00	3676490	3676490	39740	3636750	3716230	93.34	13.34	80.00	106.68	69508	-877	877	-1754	0	0	52	188	81424	1557	79867	82981	55	9	46	64	3472	1994	1478	5465	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	13497	497	13000	13994	26000	0	26000	26000	0	0	0	0	234	66	169	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	3	3	0	6	69	69	0	138	0	0	0	0	79	1	78	79
	428	18	JAN	19:00	3676750	3676750	40000	3636750	3716750	94.34	12.34	82.00	106.68	69510	-1058	783	-1841	-275	0	93	188	81669	1724	79945	83393	55	9	46	64	3426	1998	1428	5424	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	13500	500	13000	14000	26000	0	26000	26000	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	0	0	0	0	0	0	0	0	0	0	0	0	79	1	78	79
	429	18	JAN	20:00	3676750	3676750	40000	3636750	3716750	94.34	12.34	82.00	106.68	69510	-1248	797	-2045	-451	0	36	188	81723	1724	79999	83447	55	9	46	64	3460	1900	1560	5359	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	13500	500	13000	14000	26000	0	26000	26000	0	0	0	0	187	113	75	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	0	0	0	0	113	113	0	225	0	0	0	0	79	1	78	79
	430	18	JAN	21:00	3676750	3676750	40000	3636750	3716750	94.34	12.34	82.00	106.68	69510	-1165	824	-1989	-342	0	14	188	81360	1663	79697	83022	55	9	46	64	3088	1977	1111	5065	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	13500	500	13000	14000	26000	0	26000	26000	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	0	0	0	0	0	0	0	0	0	0	0	0	79	1	78	79
	431	18	JAN	22:00	3656450	3656450	19700	3636750	3676150	93.34	13.34	80.00	106.68	69332	-574	574	-1149	0	0	19	189	80725	1522	79203	82247	55	9	46	64	3292	1841	1451	5133	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	13246	246	13000	13493	26000	0	26000	26000	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	254	254	0	508	254	254	0	508	0	0	0	0	79	1	78	79
	432	18	JAN	23:00	3629930	3629930	6820	3623110	3636750	80.00	0	80.00	80.00	69100	108	108	0	216	0	4	189	79701	1360	78341	81061	55	9	46	64	3597	1329	2268	4925	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	12915	85	12830	13000	26000	0	26000	26000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	585	585	0	1171	885	585	300	1471	0	0	0	0	78	0	78	78
	433	19	JAN	00:00	3222710	3222710	17520	3205190	3240230	80.00	0	80.00	80.00	65700	0	0	0	0	0	-2	189	75227	1184	74043	76410	55	9	46	64	3586	1244	2342	4829	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	7200	219	6981	7419	27000	0	27000	27000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	6801	1219	5582	8020	6651	1069	5582	7720	0	0	0	0	77	2	75	79
	434	19	JAN	01:00	3134830	3134830	25800	3109030	3160630	80.00	0	80.00	80.00	64931	0	0	0	0	0	-16	189	73892	991	72901	74882	55	9	46	64	3513	1304	2209	4817	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	6101	323	5779	6424	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	7899	1323	6577	9222	7899	1323	6577	9222	0	0	0	0	77	2	75	79
	435	19	JAN	02:00	3026870	3026870	46720	2980150	3073590	80.00	0	80.00	80.00	63986	0	0	0	0	0	-21	189	72611	806	71805	73416	55	9	46	64	3587	1381	2206	4967	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	4752	584	4168	5336	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	9249	1584	7665	10833	9249	1584	7665	10833	0	0	0	0	77	2	75	79
	436	19	JAN	03:00	2866710	2866710	78080	2788630	2944790	80.00	0	80.00	80.00	62585	-500	500	-1000	0	0	-25	189	71327	593	70734	71919	55	9	46	64	3809	1060	2749	4868	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	2750	976	1774	3726	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	11251	1976	9275	13227	11251	1976	9275	13227	0	0	0	0	77	2	75	79
	437	19	JAN	04:00	2785830	2785830	74720	2711110	2860550	80.00	0	80.00	80.00	61877	-500	500	-1000	0	0	-22	189	70334	454	69880	70787	55	9	46	64	3674	729	2945	4402	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	1739	934	805	2673	27000	0	27000	27000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	12262	1934	10328	14196	12112	1784	10328	13896	0	0	0	0	77	2	75	79
	438	19	JAN	05:00	2722390	2722390	58720	2663670	2781110	80.00	0	80.00	80.00	61322	-500	500	-1000	0	0	-4	189	69558	358	69200	69915	55	9	46	64	3673	433	3240	4105	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	946	734	212	1680	27000	0	27000	27000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	13055	1734	11321	14789	12905	1584	11321	14489	0	0	0	0	77	2	75	79
	439	19	JAN	06:00	2717510	2717510	41440	2676070	2758950	80.00	0	80.00	80.00	61279	-500	500	-1000	0	0	0	189	69044	365	68679	69409	55	9	46	64	3366	374	2992	3740	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	885	518	367	1403	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	13116	1518	11598	14634	13116	1518	11598	14634	0	0	0	0	77	2	75	79
	440	19	JAN	07:00	2709590	2709590	34080	2675510	2743670	80.00	0	80.00	80.00	61210	-500	500	-1000	0	0	0	189	68927	363	68564	69289	55	9	46	64	3348	280	3068	3627	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	786	426	360	1212	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	13215	1426	11789	14641	13215	1426	11789	14641	0	0	0	0	77	2	75	79
	441	19	JAN	08:00	2738950	2738950	18080	2720870	2757030	80.00	0	80.00	80.00	61467	-500	500	-1000	0	0	1	188	69152	470	68682	69621	55	9	46	64	3053	337	2716	3389	3	0	3	3	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	1153	226	927	1379	27000	0	27000	27000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	12848	1226	11622	14074	12698	1376	11322	14074	0	0	0	0	77	2	75	79
	442	19	JAN	09:00	2768190	2768190	5160	2763030	2773350	80.00	0	80.00	80.00	61723	-500	500	-1000	0	0	3	188	69743	617	69126	70360	55	9	46	64	3270	194	3076	3463	10	0	10	10	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	1518	65	1454	1583	27000	0	27000	27000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	12482	936	11547	13418	12332	1086	11247	13418	0	0	0	0	77	2	75	79
	443	19	JAN	10:00	2819030	2819030	8160	2810870	2827190	80.00	0	80.00	80.00	62167	-500	500	-1000	0	0	5	188	70597	771	69826	71367	55	9	46	64	3627	364	3263	3990	19	0	19	19	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	2154	102	2052	2256	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	11847	1102	10745	12949	11847	1102	10745	12949	0	0	0	0	77	2	75	79
	444	19	JAN	11:00	2902710	2902710	3280	2899430	2905990	80.00	0	80.00	80.00	62900	0	0	0	0	0	8	188	71539	887	70652	72426	55	9	46	64	3865	1069	2796	4934	24	0	24	24	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	3200	41	3159	3241	27000	0	27000	27000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	10801	1041	9760	11842	10651	1191	9460	11842	0	0	0	0	77	2	75	79
	445	19	JAN	12:00	2967230	2967230	32920	2934310	3000150	80.00	0	80.00	80.00	63464	0	0	0	0	0	7	188	72620	884	71736	73503	55	9	46	64	4133	1136	2997	5269	31	0	31	31	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	4006	412	3595	4418	27000	0	27000	27000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	9994	1412	8583	11406	9844	1262	8583	11106	0	0	0	0	77	2	75	79
	446	19	JAN	13:00	3079830	3079830	28880	3050950	3108710	80.00	0	80.00	80.00	64449	0	0	0	0	0	4	188	73671	888	72783	74559	55	9	46	64	3935	518	3417	4453	26	0	26	26	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	5414	361	5053	5775	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	8587	639	7948	9226	8587	639	7948	9226	0	0	0	0	77	2	75	79
	447	19	JAN	14:00	3181390	3181390	600	3180790	3181990	80.00	0	80.00	80.00	65338	0	0	0	0	0	3	188	74951	1104	73847	76055	55	9	46	64	3806	938	2868	4743	17	0	17	17	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	6683	8	6676	6691	27000	0	27000	27000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	7317	993	6325	8310	7167	843	6325	8010	0	0	0	0	77	2	75	79
	448	19	JAN	15:00	3277389	3277389	58439	3218950	3335829	80.00	0	80.00	80.00	66178	0	0	0	0	0	2	188	76334	1402	74932	77736	55	9	46	64	4076	586	3490	4662	4	0	4	4	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	7883	730	7153	8613	27000	0	27000	27000	0	0	0	0	77	77	0	153	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	6117	270	5848	6387	6041	193	5848	6234	0	0	0	0	77	2	75	79
	449	19	JAN	16:00	3368190	3368190	87800	3280390	3455990	80.00	0	80.00	80.00	66973	0	0	0	0	0	2	188	77527	1635	75892	79161	55	9	46	64	4064	378	3686	4442	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	9018	1098	7921	10116	27000	0	27000	27000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	4982	98	4885	5080	4995	110	4885	5105	0	0	0	0	77	2	75	79
	450	19	JAN	17:00	3429150	3429150	116280	3312870	3545430	80.00	0	80.00	80.00	67506	0	0	0	0	0	8	188	78339	1717	76622	80055	55	9	46	64	4258	254	4004	4512	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	9780	1454	8327	11234	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	4220	454	3767	4674	4520	454	4067	4974	0	0	0	0	77	2	75	79
	451	19	JAN	18:00	3426150	3426150	86640	3339510	3512790	80.00	0	80.00	80.00	67480	0	0	0	0	0	48	188	78726	1776	76950	80502	55	9	46	64	4643	684	3959	5327	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	9743	1083	8660	10826	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	4258	83	4175	4341	4558	83	4475	4641	0	0	0	0	77	2	75	79
	452	19	JAN	19:00	3416807	3416807	120943	3295863	3537750	80.00	0	80.00	80.00	67398	0	0	0	0	0	93	188	78864	1926	76938	80790	55	9	46	64	4749	509	4240	5258	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	9626	1512	8114	11138	27000	0	27000	27000	0	0	0	0	104	104	0	208	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	4374	512	3863	4886	4571	408	4163	4979	0	0	0	0	77	2	75	79
	453	19	JAN	20:00	3451550	3451550	159080	3292470	3610630	80.00	0	80.00	80.00	67702	0	0	0	0	0	29	188	78601	2067	76534	80668	55	9	46	64	4220	70	4150	4289	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	10060	1989	8072	12049	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	3940	989	2952	4929	4178	927	3252	5105	0	0	0	0	77	2	75	79
	454	19	JAN	21:00	3418550	3418550	152160	3266390	3570710	80.00	0	80.00	80.00	67413	0	0	0	0	0	4	188	77970	2171	75799	80140	55	9	46	64	3876	410	3466	4285	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	9648	1902	7746	11550	27000	0	27000	27000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	4353	902	3451	5255	4428	677	3751	5105	0	0	0	0	76	2	74	78
	455	19	JAN	22:00	3374750	3374750	174280	3200470	3549030	80.00	0	80.00	80.00	67030	0	0	0	0	0	10	189	77053	2286	74767	79338	55	9	46	64	3649	98	3551	3747	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	9100	2179	6922	11279	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	4900	1179	3722	6079	5050	1029	4022	6079	0	0	0	0	76	3	73	78
	456	19	JAN	23:00	3336590	3336590	171400	3165190	3507990	80.00	0	80.00	80.00	66696	0	0	0	0	0	0	189	75915	2233	73682	78148	55	9	46	64	2999	82	2917	3080	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	8623	2143	6481	10766	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	5377	1143	4235	6520	5527	993	4535	6520	0	0	0	0	75	2	73	77
	457	20	JAN	00:00	2809290	2809290	162540	2646750	2971830	80.00	0	80.00	80.00	62082	-815	185	-1000	-630	0	-1	189	70413	2232	68181	72644	55	9	46	64	3124	156	2968	3279	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	2032	2032	0	4064	27000	0	27000	27000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	11968	1032	10937	13000	11818	882	10937	12700	0	0	0	0	69	3	66	71
	458	20	JAN	01:00	2691470	2691470	44720	2646750	2736190	79.00	1.00	78.00	80.00	61051	-820	1371	-2191	552	0	-11	189	69028	2068	66960	71096	55	9	46	64	3217	21	3196	3238	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	559	559	0	1118	27000	0	27000	27000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	13441	441	13000	13882	13291	291	13000	13582	0	0	0	0	67	1	66	68
	459	20	JAN	02:00	2646750	2646750	0	2646750	2646750	70.00	10.00	59.99	80.00	60660	-619	2446	-3065	1828	0	-17	189	67720	2066	65654	69786	55	9	46	64	2825	389	2436	3214	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	14000	1000	13000	15000	14000	1000	13000	15000	0	0	0	0	66	0	66	66
	460	20	JAN	03:00	2646750	2646750	0	2646750	2646750	70.00	10.00	59.99	80.00	60660	459	2389	-1931	2848	0	-27	189	66516	2046	64470	68562	55	9	46	64	2708	352	2356	3060	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	14000	1000	13000	15000	14000	1000	13000	15000	0	0	0	0	66	0	66	66
	461	20	JAN	04:00	2646750	2646750	0	2646750	2646750	59.99	0	59.99	59.99	60660	1419	2213	-795	3632	0	-26	189	65441	2042	63399	67482	55	9	46	64	2592	181	2411	2772	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	14000	1000	13000	15000	14000	1000	13000	15000	0	0	0	0	66	0	66	66
	462	20	JAN	05:00	2633738	2633738	13013	2620725	2646750	55.00	5.00	50.00	59.99	60504	2077	1923	155	4000	0	-6	189	64471	2017	62454	66488	55	9	46	64	2521	175	2346	2696	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	26740	260	26480	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	14260	740	13521	15000	14260	740	13521	15000	0	0	0	0	66	0	66	66
	463	20	JAN	06:00	2626238	2626238	20513	2605725	2646750	55.00	5.00	50.00	59.99	60414	2424	1576	849	4000	0	0	189	63746	1915	61831	65661	55	9	46	64	2287	80	2207	2367	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	26590	410	26180	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	14410	590	13821	15000	14410	590	13821	15000	0	0	0	0	66	0	66	66
	464	20	JAN	07:00	2622538	2622538	24213	2598325	2646750	55.00	5.00	50.00	59.99	60369	2400	1600	801	4000	0	0	189	63435	1795	61640	65230	55	9	46	64	2026	298	1728	2324	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	26516	484	26032	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	14484	516	13969	15000	14484	516	13969	15000	0	0	0	0	66	0	66	66
	465	20	JAN	08:00	2622463	2622463	24288	2598175	2646750	55.00	5.00	50.00	59.99	60369	2274	1726	548	4000	0	0	188	63722	1739	61983	65460	55	9	46	64	2186	483	1703	2668	3	0	3	3	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	26514	486	26029	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	14486	514	13972	15000	14486	514	13972	15000	0	0	0	0	66	0	66	66
	466	20	JAN	09:00	2639663	2639663	7088	2632575	2646750	55.00	5.00	50.00	59.99	60575	2016	1984	32	4000	0	2	188	64482	1662	62820	66143	55	9	46	64	2331	474	1857	2804	14	0	14	14	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	26858	142	26717	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	14142	858	13284	15000	14142	858	13284	15000	0	0	0	0	66	0	66	66
	467	20	JAN	10:00	2647290	2647290	540	2646750	2647830	70.00	10.00	59.99	80.00	60665	1251	2251	-1000	3502	0	3	188	65664	1625	64039	67289	55	9	46	64	2432	792	1640	3223	31	0	31	31	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	7	7	0	14	27000	0	27000	27000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	13993	993	13000	14987	13843	843	13000	14687	0	0	0	0	67	1	66	67
	468	20	JAN	11:00	2646750	2646750	0	2646750	2646750	70.00	10.00	59.99	80.00	60660	-97	2409	-2506	2313	0	4	188	66929	1524	65405	68453	55	9	46	64	2342	1044	1298	3386	44	0	44	44	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	27000	0	27000	27000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	14000	1000	13000	15000	13850	850	13000	14700	0	0	0	0	66	0	66	66
	469	20	JAN	12:00	2758610	2758610	111860	2646750	2870470	70.00	10.00	59.99	80.00	61639	185	1185	-1000	1370	0	5	188	68195	1524	66671	69719	55	9	46	64	2489	1218	1271	3707	45	0	45	45	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	1398	1398	0	2797	27000	0	27000	27000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	12602	398	12204	13000	12452	548	11904	13000	0	0	0	0	68	2	66	69
	470	20	JAN	13:00	2825090	2825090	178340	2646750	3003430	80.00	0	80.00	80.00	62220	-705	295	-1000	-409	0	4	188	69356	1656	67700	71012	55	9	46	64	1985	799	1186	2784	62	0	62	62	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	2229	2229	0	4459	27000	0	27000	27000	0	0	0	0	79	79	0	157	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	11771	1229	10542	13000	11692	1151	10542	12843	0	0	0	0	69	3	66	71
	471	20	JAN	14:00	2976950	2976950	141280	2835670	3118230	80.00	0	80.00	80.00	63549	-500	500	-1000	0	0	4	188	70582	1586	68996	72168	55	9	46	64	1620	689	931	2309	38	0	38	38	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	4128	1766	2362	5894	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	9873	766	9107	10639	9873	766	9107	10639	0	0	0	0	71	2	69	72
	472	20	JAN	15:00	2990513	2990513	219637	2770876	3210150	80.00	0	80.00	80.00	63668	-1664	664	-2329	-1000	0	3	188	71801	1497	70304	73297	55	9	46	64	1528	594	934	2121	16	0	16	16	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	4297	2745	1552	7043	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	9703	1745	7958	11448	9703	1745	7958	11448	0	0	0	0	72	3	69	74
	473	20	JAN	16:00	3122390	3122390	140640	2981750	3263030	80.00	0	80.00	80.00	64822	-500	500	-1000	0	0	5	188	72890	1426	71464	74316	55	9	46	64	1996	991	1005	2987	1	0	1	1	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	5946	1758	4188	7704	27000	0	27000	27000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	8055	758	7297	8813	7905	908	6997	8813	0	0	0	0	73	2	71	74
	474	20	JAN	17:00	3086950	3086950	276800	2810150	3363750	80.00	0	80.00	80.00	64512	-2000	1000	-3000	-1000	0	10	188	73775	1477	72298	75252	55	9	46	64	1970	992	978	2962	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	5503	3460	2043	8963	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	8498	2460	6038	10958	8498	2460	6038	10958	0	0	0	0	73	2	71	75
	475	20	JAN	18:00	3233550	3233550	148200	3085350	3381750	80.00	0	80.00	80.00	65795	-500	500	-1000	0	0	42	188	74376	1631	72745	76007	55	9	46	64	2057	581	1476	2637	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	7335	1853	5483	9188	27000	0	27000	27000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	6665	853	5813	7518	6515	703	5813	7218	0	0	0	0	74	2	72	76
	476	20	JAN	19:00	3280030	3280030	133320	3146710	3413350	80.00	0	80.00	80.00	66201	-500	500	-1000	0	0	93	188	74668	1767	72901	76434	55	9	46	64	1716	559	1157	2275	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	7916	1667	6250	9583	27000	0	27000	27000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	6084	667	5418	6751	5966	785	5181	6751	0	0	0	0	75	2	73	76
	477	20	JAN	20:00	3157950	3157950	292200	2865750	3450150	80.00	0	80.00	80.00	65133	-2000	1000	-3000	-1000	0	32	188	74567	2004	72563	76571	55	9	46	64	1703	508	1195	2210	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	6390	3653	2738	10043	27000	0	27000	27000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	7610	2653	4958	10263	7572	2391	5181	9963	0	0	0	0	73	4	69	77
	478	20	JAN	21:00	3133190	3133190	312720	2820470	3445910	80.00	0	80.00	80.00	64916	-2000	1000	-3000	-1000	0	6	188	74189	2190	71999	76378	55	9	46	64	1660	579	1081	2238	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	6081	3909	2172	9990	27000	0	27000	27000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	7920	2909	5011	10829	7855	2674	5181	10529	0	0	0	0	73	4	69	77
	479	20	JAN	22:00	3096041	3096041	305731	2790310	3401772	80.00	0	80.00	80.00	64591	-2000	1000	-3000	-1000	0	10	189	73530	2400	71130	75929	55	9	46	64	1542	500	1042	2041	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	5616	3822	1795	9438	27000	0	27000	27000	0	0	0	0	68	68	0	137	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	8384	2822	5562	11206	8316	2890	5426	11206	0	0	0	0	73	5	68	77
	480	20	JAN	23:00	3023470	3023470	370840	2652630	3394310	80.00	0	80.00	80.00	63956	-2000	1000	-3000	-1000	0	0	189	72620	2781	69839	75401	55	9	46	64	1618	864	754	2481	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	4709	4636	74	9345	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	9291	3636	5656	12927	9291	3636	5656	12927	0	0	0	0	72	5	67	77
	481	21	JAN	00:00	2922360	2922360	308860	2613500	3231220	79.00	1.00	78.00	80.00	62223	-693	307	-1000	-386	0	-3	189	69621	3064	66557	72685	55	9	46	64	1727	1113	614	2840	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	3861	3861	0	7722	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77100	1000	76100	78100	10139	2861	7279	13000	10139	2861	7279	13000	0	0	0	0	71	6	65	76
	482	21	JAN	01:00	2877880	2877880	264380	2613500	3142260	69.25	10.75	58.49	80.00	61833	28	1028	-1000	1057	0	-10	189	68457	3215	65242	71672	55	9	46	64	1847	1127	720	2974	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	3305	3305	0	6610	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77100	1000	76100	78100	10695	2305	8391	13000	10695	2305	8391	13000	0	0	0	0	71	6	65	76
	483	21	JAN	02:00	2822640	2822640	209140	2613500	3031780	69.25	10.75	58.49	80.00	61350	195	1195	-1000	1391	0	-16	189	67370	2974	64396	70343	55	9	46	64	1473	995	478	2468	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	2614	2614	0	5229	27000	0	27000	27000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77100	1000	76100	78100	11386	1614	9772	13000	11236	1764	9472	13000	0	0	0	0	71	6	65	76
	484	21	JAN	03:00	2790602	2790602	177102	2613500	2967704	69.25	10.75	58.49	80.00	61070	736	1736	-1000	2472	0	-21	189	66332	2901	63431	69233	55	9	46	64	1455	1135	320	2589	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	2214	2214	0	4428	27000	0	27000	27000	0	0	0	0	77	77	0	154	0	0	0	0	0	0	0	0	0	0	0	0	0	77100	1000	76100	78100	11786	1214	10572	13000	11709	1291	10419	13000	0	0	0	0	71	6	65	76
	485	21	JAN	04:00	2767400	2767400	153900	2613500	2921300	69.25	10.75	58.49	80.00	60867	1197	2197	-1000	3395	0	-16	189	65339	2900	62439	68238	55	9	46	64	1285	1231	54	2515	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	1924	1924	0	3848	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77100	1000	76100	78100	12076	924	11153	13000	12076	924	11153	13000	0	0	0	0	71	6	65	76
	486	21	JAN	05:00	2720663	2720663	140238	2580425	2860900	65.00	15.00	50.00	80.00	60404	1500	2500	-1000	4000	0	-5	189	64442	3082	61360	67523	55	9	46	64	1388	1305	83	2692	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	1546	1546	0	3093	26669	331	26339	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77100	1000	76100	78100	12785	877	11908	13662	12785	877	11908	13662	0	0	0	0	71	6	65	76
	487	21	JAN	06:00	2669658	2669658	145883	2523775	2815540	65.00	15.00	50.00	80.00	59866	1500	2500	-1000	4000	0	0	189	63717	3303	60414	67020	55	9	46	64	1508	1366	142	2874	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	1263	1263	0	2526	26103	897	25206	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77100	1000	76100	78100	13635	1160	12475	14795	13635	1160	12475	14795	0	0	0	0	71	6	65	76
	488	21	JAN	07:00	2663638	2663638	134863	2528775	2798500	65.00	15.00	50.00	80.00	59821	1500	2500	-1000	4000	0	0	189	63346	3421	59925	66767	55	9	46	64	1194	1092	102	2285	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	1156	1156	0	2313	26153	847	25306	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77100	1000	76100	78100	13691	1004	12688	14695	13691	1004	12688	14695	0	0	0	0	71	6	65	76
	489	21	JAN	08:00	2659328	2659328	140053	2519275	2799380	65.00	15.00	50.00	80.00	59768	1500	2500	-1000	4000	0	1	188	63314	3480	59834	66794	55	9	46	64	1241	1133	108	2374	10	0	10	10	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	1162	1162	0	2324	26058	942	25116	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77100	1000	76100	78100	13781	1104	12677	14885	13781	1104	12677	14885	0	0	0	0	71	6	65	76
	490	21	JAN	09:00	2686578	2686578	127603	2558975	2814180	65.00	15.00	50.00	80.00	60071	1500	2500	-1000	4000	0	3	188	63657	3385	60272	67042	55	9	46	64	1061	924	137	1984	42	0	42	42	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	1254	1254	0	2509	26455	545	25910	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77100	1000	76100	78100	13291	800	12492	14091	13291	800	12492	14091	0	0	0	0	71	6	65	76
	491	21	JAN	10:00	2706893	2706893	124968	2581925	2831860	65.00	15.00	50.00	80.00	60286	1500	2500	-1000	4000	0	4	188	64309	3336	60973	67644	55	9	46	64	1198	1004	194	2202	65	0	65	65	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	1365	1365	0	2730	26684	316	26369	27000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77100	1000	76100	78100	12951	681	12271	13632	12801	831	11971	13632	0	0	0	0	71	6	65	76
	492	21	JAN	11:00	2763520	2763520	150020	2613500	2913540	69.25	10.75	58.49	80.00	60833	1233	2233	-1000	3467	0	5	188	65156	3348	61808	68504	55	9	46	64	1092	770	322	1861	75	0	75	75	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	1875	1875	0	3751	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77100	1000	76100	78100	12125	875	11250	13000	12125	875	11250	13000	0	0	0	0	71	6	65	76
	493	21	JAN	12:00	2793440	2793440	179940	2613500	2973380	69.25	10.75	58.49	80.00	61094	655	1655	-1000	2311	0	5	188	66145	3386	62759	69530	55	9	46	64	985	678	307	1663	68	0	68	68	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	2249	2249	0	4499	27000	0	27000	27000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77100	1000	76100	78100	11751	1249	10502	13000	11601	1399	10202	13000	0	0	0	0	71	6	65	76
	494	21	JAN	13:00	2845520	2845520	232020	2613500	3077540	69.25	10.75	58.49	80.00	61550	405	1405	-1000	1810	0	1	188	67175	3504	63671	70679	55	9	46	64	1128	960	168	2088	58	0	58	58	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	2900	2900	0	5801	27000	0	27000	27000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77100	1000	76100	78100	11100	1900	9200	13000	10950	2050	8900	13000	0	0	0	0	71	6	65	76
	495	21	JAN	14:00	2903440	2903440	289940	2613500	3193380	79.00	1.00	78.00	80.00	62057	-140	860	-1000	720	0	1	188	68235	3598	64637	71833	55	9	46	64	1092	895	197	1987	35	0	35	35	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	3624	3624	0	7249	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77100	1000	76100	78100	10376	2624	7752	13000	10376	2624	7752	13000	0	0	0	0	71	6	65	76
	496	21	JAN	15:00	2933440	2933440	319940	2613500	3253380	79.00	1.00	78.00	80.00	62319	-408	592	-1000	184	0	0	188	69177	3640	65537	72817	55	9	46	64	1266	810	456	2076	11	0	11	11	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	3999	3999	0	7999	27000	0	27000	27000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77100	1000	76100	78100	10001	2999	7002	13000	9851	2849	7002	12700	0	0	0	0	71	6	65	76
	497	21	JAN	16:00	2971720	2971720	358220	2613500	3329940	79.00	1.00	78.00	80.00	62654	-1046	46	-1093	-1000	0	0	188	70091	3800	66291	73891	55	9	46	64	1074	491	583	1564	1	0	1	1	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	4478	4478	0	8956	27000	0	27000	27000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77100	1000	76100	78100	9522	3478	6045	13000	9372	3328	6045	12700	0	0	0	0	71	6	65	76
	498	21	JAN	17:00	3016080	3016080	402580	2613500	3418660	79.00	1.00	78.00	80.00	63043	-1309	309	-1618	-1000	0	2	188	70807	4035	66772	74841	55	9	46	64	971	548	423	1519	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	5032	5032	0	10065	27000	0	27000	27000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77100	1000	76100	78100	8968	4032	4936	13000	8940	3760	5181	12700	0	0	0	0	71	6	65	76
	499	21	JAN	18:00	3038280	3038280	424780	2613500	3463060	79.00	1.00	78.00	80.00	63237	-1543	543	-2086	-1000	0	23	188	71367	4206	67161	75572	55	9	46	64	1149	571	578	1719	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	5310	5310	0	10620	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77100	1000	76100	78100	8690	4310	4381	13000	8840	4160	4681	13000	0	0	0	0	71	6	65	76
	500	21	JAN	19:00	3034080	3034080	420580	2613500	3454660	79.00	1.00	78.00	80.00	63200	-1645	645	-2290	-1000	0	50	188	71614	4051	67563	75664	55	9	46	64	1019	571	448	1590	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	5257	5257	0	10515	27000	0	27000	27000	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77100	1000	76100	78100	8743	4257	4486	13000	8593	4107	4486	12700	0	0	0	0	71	6	65	76
	501	21	JAN	20:00	3025240	3025240	411740	2613500	3436980	79.00	1.00	78.00	80.00	63123	-1780	780	-2561	-1000	0	13	188	71625	3782	67843	75406	55	9	46	64	1342	594	748	1936	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	5147	5147	0	10294	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77100	1000	76100	78100	8853	4147	4707	13000	9003	3997	5007	13000	0	0	0	0	71	6	65	76
	502	21	JAN	21:00	3016600	3016600	403100	2613500	3419700	79.00	1.00	78.00	80.00	63047	-1472	472	-1945	-1000	0	1	188	71283	3601	67682	74884	55	9	46	64	1429	975	454	2403	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	5039	5039	0	10078	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77100	1000	76100	78100	8961	4039	4923	13000	9090	3910	5181	13000	0	0	0	0	71	6	65	76
	503	21	JAN	22:00	2975600	2975600	362100	2613500	3337700	79.00	1.00	78.00	80.00	62688	-922	78	-1000	-845	0	3	189	70634	3570	67064	74203	55	9	46	64	1689	1194	495	2882	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	4526	4526	0	9053	27000	0	27000	27000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77100	1000	76100	78100	9474	3526	5948	13000	9324	3676	5648	13000	0	0	0	0	70	5	65	75
	504	21	JAN	23:00	2933760	2933760	320260	2613500	3254020	79.00	1.00	78.00	80.00	62322	-250	750	-1000	500	0	1	189	69521	3539	65982	73060	55	9	46	64	1860	1160	700	3019	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	4003	4003	0	8007	27000	0	27000	27000	0	0	0	0	64	64	0	128	0	0	0	0	0	0	0	0	0	0	0	0	0	77100	1000	76100	78100	9997	3003	6994	13000	9933	2939	6994	12872	0	0	0	0	70	5	65	74
