B	area	va	hourly
	VARIABLES	BEGIN	END
	98	169	504

B	hourly				OV. COST	OP. COST	OP. COST	OP. COST	OP. COST	MRG. PRICE	MRG. PRICE	MRG. PRICE	MRG. PRICE	CO2 EMIS.	BALANCE	BALANCE	BALANCE	BALANCE	ROW BAL.	PSP	MISC. NDG	LOAD	LOAD	LOAD	LOAD	H. ROR	H. ROR	H. ROR	H. ROR	WIND	WIND	WIND	WIND	SOLAR	SOLAR	SOLAR	SOLAR	NUCLEAR	NUCLEAR	NUCLEAR	NUCLEAR	LIGNITE	LIGNITE	LIGNITE	LIGNITE	COAL	COAL	COAL	COAL	GAS	GAS	GAS	GAS	OIL	OIL	OIL	OIL	MIX. FUEL	MIX. FUEL	MIX. FUEL	MIX. FUEL	MISC. DTG	MISC. DTG	MISC. DTG	MISC. DTG	H. STOR	H. STOR	H. STOR	H. STOR	UNSP. ENRG	UNSP. ENRG	UNSP. ENRG	UNSP. ENRG	SPIL. ENRG	SPIL. ENRG	SPIL. ENRG	SPIL. ENRG	LOLD	LOLD	LOLD	LOLD	LOLP	AVL DTG	AVL DTG	AVL DTG	AVL DTG	DTG MRG	DTG MRG	DTG MRG	DTG MRG	MAX MRG	MAX MRG	MAX MRG	MAX MRG	NP COST	NP COST	NP COST	NP COST	NODU	NODU	NODU	NODU
					Euro	Euro	Euro	Euro	Euro	Euro	Euro	Euro	Euro	Tons	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	Hours	Hours	Hours	Hours	%	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	Euro	Euro	Euro	Euro	 	 	 	 
	index	day	month	hour	EXP	EXP	std	min	max	EXP	std	min	max	EXP	EXP	std	min	max	values	EXP	EXP	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	values	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max
	169	08	JAN	00:00	2781750	2781750	4100	2777650	2785850	50.00	0	50.00	50.00	64191	0	0	0	0	0	0	0	67509	68	67441	67577	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	27985	432	27553	28417	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	16015	432	15583	16447	16015	432	15583	16447	0	0	0	0	68	0	68	68
	170	08	JAN	01:00	2708325	2708325	10475	2697850	2718800	50.00	0	50.00	50.00	63310	0	0	0	0	0	0	0	66041	60	65981	66100	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	26517	560	25957	27076	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	17484	560	16924	18043	17484	560	16924	18043	0	0	0	0	68	0	68	68
	171	08	JAN	02:00	2625718	2625718	15782	2609936	2641500	50.00	0	50.00	50.00	62319	0	0	0	0	0	0	0	64476	78	64398	64554	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	24864	666	24199	25530	0	0	0	0	88	88	0	175	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	19136	666	18470	19801	19048	578	18470	19626	0	0	0	0	68	0	68	68
	172	08	JAN	03:00	2564725	2564725	19675	2545050	2584400	50.00	0	50.00	50.00	61587	0	0	0	0	0	0	0	63169	244	62925	63412	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	23645	744	22901	24388	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	20356	744	19612	21099	20356	744	19612	21099	0	0	0	0	68	0	68	68
	173	08	JAN	04:00	2509325	2509325	20125	2489200	2529450	50.00	0	50.00	50.00	60922	0	0	0	0	0	0	0	62061	253	61808	62313	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	22537	753	21784	23289	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	21464	753	20711	22216	21464	753	20711	22216	0	0	0	0	68	0	68	68
	174	08	JAN	05:00	2471575	2471575	22675	2448900	2494250	50.00	0	50.00	50.00	60469	0	0	0	0	0	0	0	61306	304	61002	61609	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	21782	804	20978	22585	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	22219	804	21415	23022	22219	804	21415	23022	0	0	0	0	68	0	68	68
	175	08	JAN	06:00	2445975	2445975	17725	2428250	2463700	50.00	0	50.00	50.00	60162	0	0	0	0	0	0	0	60794	205	60589	60998	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	21270	705	20565	21974	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	22731	705	22026	23435	22731	705	22026	23435	0	0	0	0	68	0	68	68
	176	08	JAN	07:00	2440225	2440225	16475	2423750	2456700	50.00	0	50.00	50.00	60093	0	0	0	0	0	0	0	60679	180	60499	60858	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	21155	680	20475	21834	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	22846	680	22166	23525	22846	680	22166	23525	0	0	0	0	68	0	68	68
	177	08	JAN	08:00	2451100	2451100	12600	2438500	2463700	50.00	0	50.00	50.00	60223	0	0	0	0	0	0	0	60898	102	60796	61000	24	0	24	24	0	0	0	0	2	0	2	2	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	21372	602	20770	21974	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	22628	602	22026	23230	22628	602	22026	23230	0	0	0	0	68	0	68	68
	178	08	JAN	09:00	2477675	2477675	17425	2460250	2495100	50.00	0	50.00	50.00	60542	0	0	0	0	0	0	0	61438	199	61239	61636	24	0	24	24	0	0	0	0	10	0	10	10	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	21904	699	21205	22602	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	22097	699	21398	22795	22097	699	21398	22795	0	0	0	0	68	0	68	68
	179	08	JAN	10:00	2517875	2517875	16825	2501050	2534700	50.00	0	50.00	50.00	61025	0	0	0	0	0	0	0	62252	187	62065	62438	24	0	24	24	0	0	0	0	20	0	20	20	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	22708	687	22021	23394	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	21293	687	20606	21979	21293	687	20606	21979	0	0	0	0	68	0	68	68
	180	08	JAN	11:00	2568275	2568275	16225	2552050	2584500	50.00	0	50.00	50.00	61629	0	0	0	0	0	0	0	63263	175	63088	63437	24	0	24	24	0	0	0	0	23	0	23	23	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	23716	675	23041	24390	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	20285	675	19610	20959	20285	675	19610	20959	0	0	0	0	68	0	68	68
	181	08	JAN	12:00	2630400	2630400	7200	2623200	2637600	50.00	0	50.00	50.00	62375	0	0	0	0	0	0	0	64505	6	64499	64511	24	0	24	24	0	0	0	0	23	0	23	23	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	24958	494	24464	25452	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	19042	494	18548	19536	19042	494	18548	19536	0	0	0	0	68	0	68	68
	182	08	JAN	13:00	2727695	2727695	27845	2699850	2755540	50.00	0	50.00	50.00	63542	537	537	0	1074	0	0	0	65909	130	65779	66039	24	0	24	24	0	0	0	0	18	0	18	18	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	26904	907	25997	27811	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	17096	907	16189	18003	17096	907	16189	18003	0	0	0	0	68	0	68	68
	183	08	JAN	14:00	2774250	2774250	650	2773600	2774900	50.00	0	50.00	50.00	64101	0	0	0	0	0	0	0	67372	163	67209	67535	24	0	24	24	0	0	0	0	13	0	13	13	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	27835	337	27498	28172	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	16165	337	15828	16502	16165	337	15828	16502	0	0	0	0	68	0	68	68
	184	08	JAN	15:00	2847663	2847663	6863	2840800	2854525	50.00	0	50.00	50.00	64982	149	149	0	298	0	0	0	68683	162	68521	68844	24	0	24	24	0	0	0	0	4	0	4	4	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	29303	487	28816	29791	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	14697	487	14210	15184	14697	487	14210	15184	0	0	0	0	69	0	69	69
	185	08	JAN	16:00	2876600	2876600	11600	2865000	2888200	57.34	7.34	50.00	64.67	65329	-216	216	-432	0	0	0	0	69622	166	69456	69788	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	29882	118	29764	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	14118	118	14000	14236	14118	118	14000	14236	0	0	0	0	70	1	69	70
	186	08	JAN	17:00	2882500	2882500	17500	2865000	2900000	58.34	6.34	52.00	64.67	65400	-473	410	-882	-63	0	0	0	70170	93	70077	70262	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	173	2	171	175	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	14000	0	14000	14000	13827	2	13825	13829	0	0	0	0	70	1	69	70
	187	08	JAN	18:00	2882500	2882500	17500	2865000	2900000	59.34	7.34	52.00	66.68	65400	-740	507	-1247	-233	0	0	0	70437	5	70432	70442	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	173	2	171	175	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	14000	0	14000	14000	13827	2	13825	13829	0	0	0	0	70	1	69	70
	188	08	JAN	19:00	2882500	2882500	17500	2865000	2900000	59.34	7.34	52.00	66.68	65400	-742	706	-1447	-36	0	0	0	70439	204	70235	70642	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	173	2	171	175	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	14000	0	14000	14000	13827	2	13825	13829	0	0	0	0	70	1	69	70
	189	08	JAN	20:00	2882050	2882050	17050	2865000	2899100	58.34	8.34	50.00	66.68	65395	-531	531	-1062	0	0	0	0	70132	126	70006	70257	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	29991	9	29982	30000	0	0	0	0	85	85	0	171	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	14009	9	14000	14018	13924	94	13829	14018	0	0	0	0	70	1	69	70
	190	08	JAN	21:00	2873125	2873125	8125	2865000	2881250	57.34	7.34	50.00	64.67	65288	-306	306	-611	0	0	0	0	69642	7	69635	69649	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	29813	188	29625	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	14188	188	14000	14375	14188	188	14000	14375	0	0	0	0	70	1	69	70
	191	08	JAN	22:00	2857900	2857900	7100	2850800	2865000	51.00	1.00	50.00	52.00	65105	137	137	0	274	0	0	0	68895	145	68750	69040	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	29508	492	29016	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	14492	492	14000	14984	14492	492	14000	14984	0	0	0	0	70	1	69	70
	192	08	JAN	23:00	2806300	2806300	2950	2803350	2809250	50.00	0	50.00	50.00	64486	0	0	0	0	0	0	0	68000	209	67791	68209	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	28476	291	28185	28767	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	15524	291	15233	15815	15524	291	15233	15815	0	0	0	0	70	1	69	70
	193	09	JAN	00:00	2882500	2882500	17500	2865000	2900000	80.00	0	80.00	80.00	65400	-1394	114	-1508	-1281	0	0	0	71099	390	70709	71488	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	180	3	177	183	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	14000	0	14000	14000	13820	3	13817	13823	0	0	0	0	70	1	69	70
	194	09	JAN	01:00	2882500	2882500	17500	2865000	2900000	69.00	9.00	59.99	78.00	65400	-325	168	-492	-157	0	0	0	69849	668	69181	70516	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	14000	0	14000	14000	14000	0	14000	14000	0	0	0	0	70	1	69	70
	195	09	JAN	02:00	2882500	2882500	17500	2865000	2900000	59.99	0	59.99	59.99	65400	812	360	452	1171	0	0	0	68713	860	67853	69572	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	14000	0	14000	14000	14000	0	14000	14000	0	0	0	0	70	1	69	70
	196	09	JAN	03:00	2882500	2882500	17500	2865000	2900000	58.99	1.00	57.99	59.99	65400	1870	408	1462	2277	0	0	0	67655	908	66747	68562	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	14000	0	14000	14000	14000	0	14000	14000	0	0	0	0	70	1	69	70
	197	09	JAN	04:00	2882500	2882500	17500	2865000	2900000	55.00	3.00	52.00	57.99	65400	2796	319	2477	3115	0	0	0	66728	819	65909	67547	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	14000	0	14000	14000	14000	0	14000	14000	0	0	0	0	70	1	69	70
	198	09	JAN	05:00	2856850	2856850	31450	2825400	2888300	50.00	0	50.00	50.00	65092	3000	0	3000	3000	0	0	0	66011	779	65232	66790	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	29487	279	29208	29766	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	14513	279	14234	14792	14513	279	14234	14792	0	0	0	0	70	1	69	70
	199	09	JAN	06:00	2842700	2842700	31500	2811200	2874200	50.00	0	50.00	50.00	64922	3000	0	3000	3000	0	0	0	65728	780	64948	66508	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	29204	280	28924	29484	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	14796	280	14516	15076	14796	280	14516	15076	0	0	0	0	70	1	69	70
	200	09	JAN	07:00	2846725	2846725	33175	2813550	2879900	50.00	0	50.00	50.00	64971	3000	0	3000	3000	0	0	0	65809	814	64995	66622	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	29285	314	28971	29598	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	14716	314	14402	15029	14716	314	14402	15029	0	0	0	0	70	1	69	70
	201	09	JAN	08:00	2866500	2866500	33500	2833000	2900000	51.00	1.00	50.00	52.00	65208	2989	11	2978	3000	0	0	0	66217	831	65386	67048	24	0	24	24	0	0	0	0	2	0	2	2	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	29680	320	29360	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	14320	320	14000	14640	14320	320	14000	14640	0	0	0	0	70	1	69	70
	202	09	JAN	09:00	2882500	2882500	17500	2865000	2900000	52.00	0	52.00	52.00	65400	2756	345	2411	3100	0	0	0	66778	845	65933	67622	24	0	24	24	0	0	0	0	9	0	9	9	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	14000	0	14000	14000	14000	0	14000	14000	0	0	0	0	70	1	69	70
	203	09	JAN	10:00	2882500	2882500	17500	2865000	2900000	58.99	1.00	57.99	59.99	65400	1813	351	1462	2163	0	0	0	67730	851	66879	68580	24	0	24	24	0	0	0	0	18	0	18	18	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	14000	0	14000	14000	14000	0	14000	14000	0	0	0	0	70	1	69	70
	204	09	JAN	11:00	2882500	2882500	17500	2865000	2900000	59.99	0	59.99	59.99	65400	628	316	312	943	0	0	0	68915	816	68099	69730	24	0	24	24	0	0	0	0	18	0	18	18	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	14000	0	14000	14000	14000	0	14000	14000	0	0	0	0	70	1	69	70
	205	09	JAN	12:00	2882500	2882500	17500	2865000	2900000	70.00	8.00	61.99	78.00	65400	-838	165	-1003	-673	0	0	0	70381	665	69716	71046	24	0	24	24	0	0	0	0	19	0	19	19	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	14000	0	14000	14000	14000	0	14000	14000	0	0	0	0	70	1	69	70
	206	09	JAN	13:00	2882500	2882500	17500	2865000	2900000	80.00	0	80.00	80.00	65400	-2166	15	-2181	-2151	0	0	0	71798	607	71191	72404	24	0	24	24	0	0	0	0	16	0	16	16	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	92	92	0	183	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	14000	0	14000	14000	13908	92	13817	14000	0	0	0	0	70	1	69	70
	207	09	JAN	14:00	2882500	2882500	17500	2865000	2900000	80.00	0	80.00	80.00	65400	-3548	92	-3640	-3456	0	0	0	73169	504	72665	73672	24	0	24	24	0	0	0	0	8	0	8	8	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	89	89	0	177	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	14000	0	14000	14000	13911	89	13823	14000	0	0	0	0	70	1	69	70
	208	09	JAN	15:00	2943285	2943285	1485	2941800	2944770	80.00	0	80.00	80.00	65932	-4000	0	-4000	-4000	0	0	0	74380	392	73988	74771	24	0	24	24	0	0	0	0	4	0	4	4	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	760	200	560	960	30000	0	30000	30000	0	0	0	0	92	92	0	183	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	13240	200	13040	13440	13149	108	13040	13257	0	0	0	0	71	1	70	71
	209	09	JAN	16:00	3037060	3037060	2300	3034760	3039360	80.00	0	80.00	80.00	66752	-4000	0	-4000	-4000	0	0	0	75456	310	75146	75766	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	1932	190	1742	2122	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	12068	190	11878	12258	12068	190	11878	12258	0	0	0	0	72	0	72	72
	210	09	JAN	17:00	3213955	3213955	109275	3104680	3323229	80.00	0	80.00	80.00	68300	-2683	1317	-4000	-1367	0	0	0	76351	331	76020	76681	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	4143	1147	2996	5290	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	9857	1147	8710	11004	9857	1147	8710	11004	0	0	0	0	74	2	72	76
	211	09	JAN	18:00	3242872	3242872	1752	3241120	3244625	80.00	0	80.00	80.00	68553	-2875	125	-3000	-2750	0	0	0	76904	385	76519	77288	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	4505	241	4264	4745	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	9495	241	9255	9736	9495	241	9255	9736	0	0	0	0	75	1	74	76
	212	09	JAN	19:00	3456220	3456220	46100	3410120	3502320	80.00	0	80.00	80.00	70420	-500	500	-1000	0	0	0	0	77196	358	76838	77553	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	7172	358	6814	7529	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	6829	358	6471	7186	6829	358	6471	7186	0	0	0	0	77	1	76	78
	213	09	JAN	20:00	3452980	3452980	42300	3410680	3495280	80.00	0	80.00	80.00	70392	-500	500	-1000	0	0	0	0	77155	310	76845	77465	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	7131	310	6821	7441	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	6869	310	6559	7179	6869	310	6559	7179	0	0	0	0	77	1	76	78
	214	09	JAN	21:00	3415819	3415819	43381	3372437	3459200	80.00	0	80.00	80.00	70067	-500	500	-1000	0	0	0	0	76779	235	76544	77014	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	6666	324	6343	6990	30000	0	30000	30000	0	0	0	0	89	89	0	177	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	7334	324	7010	7657	7245	235	7010	7480	0	0	0	0	77	1	76	78
	215	09	JAN	22:00	3081620	3081620	2660	3078960	3084280	80.00	0	80.00	80.00	67142	-4000	0	-4000	-4000	0	0	0	76013	248	75765	76261	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	2489	252	2237	2741	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	11511	252	11259	11763	11511	252	11259	11763	0	0	0	0	77	1	76	78
	216	09	JAN	23:00	2971964	2971964	9674	2962290	2981637	80.00	0	80.00	80.00	66183	-4000	0	-4000	-4000	0	0	0	74823	164	74659	74986	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	1118	340	779	1458	30000	0	30000	30000	0	0	0	0	180	3	177	183	0	0	0	0	0	0	0	0	0	0	0	0	0	83500	500	83000	84000	12882	340	12542	13221	12701	337	12365	13038	0	0	0	0	77	1	76	78
	217	10	JAN	00:00	3485773	3485773	17067	3468707	3502840	80.00	0	80.00	80.00	70232	0	0	0	0	0	0	0	76875	122	76753	76997	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	7760	213	7546	7973	30000	0	30000	30000	0	0	0	0	91	91	0	183	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	6240	213	6027	6454	6149	122	6027	6271	0	0	0	0	77	0	77	77
	218	10	JAN	01:00	3394320	3394320	7000	3387320	3401320	80.00	0	80.00	80.00	69432	0	0	0	0	0	0	0	75641	88	75553	75728	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	6617	88	6529	6704	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	7384	88	7296	7471	7384	88	7296	7471	0	0	0	0	77	0	77	77
	219	10	JAN	02:00	3291760	3291760	10040	3281720	3301800	80.00	0	80.00	80.00	68534	0	0	0	0	0	0	0	74359	126	74233	74484	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	5335	126	5209	5460	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	8666	126	8540	8791	8666	126	8540	8791	0	0	0	0	77	0	77	77
	220	10	JAN	03:00	3159240	3159240	18760	3140480	3178000	80.00	0	80.00	80.00	67375	-499	7	-506	-493	0	0	0	73201	241	72960	73442	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	3678	235	3444	3913	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	10322	235	10088	10557	10322	235	10088	10557	0	0	0	0	77	0	77	77
	221	10	JAN	04:00	3026900	3026900	33340	2993560	3060240	80.00	0	80.00	80.00	66217	-977	23	-1000	-954	0	0	0	72025	394	71631	72418	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	2024	417	1607	2441	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	11976	417	11560	12393	11976	417	11560	12393	0	0	0	0	77	0	77	77
	222	10	JAN	05:00	2970540	2970540	38420	2932120	3008960	80.00	0	80.00	80.00	65723	-971	29	-1000	-943	0	0	0	71315	452	70863	71766	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	1319	480	839	1800	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	12681	480	12201	13161	12681	480	12201	13161	0	0	0	0	77	0	77	77
	223	10	JAN	06:00	2931240	2931240	35760	2895480	2967000	80.00	0	80.00	80.00	65380	-969	31	-1000	-938	0	0	0	70821	416	70405	71237	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	828	447	381	1275	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	13172	447	12725	13619	13172	447	12725	13619	0	0	0	0	77	0	77	77
	224	10	JAN	07:00	2887820	2887820	5420	2882400	2893240	80.00	0	80.00	80.00	65000	-1394	394	-1789	-1000	0	0	0	70704	327	70377	71030	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	285	68	218	353	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	13715	68	13647	13783	13715	68	13647	13783	0	0	0	0	77	0	77	77
	225	10	JAN	08:00	2880524	2880524	10236	2870289	2890760	80.00	0	80.00	80.00	64936	-1467	467	-1935	-1000	0	0	0	70782	434	70348	71215	24	0	24	24	0	0	0	0	2	0	2	2	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	194	128	66	322	30000	0	30000	30000	0	0	0	0	94	94	0	188	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	13806	128	13678	13934	13712	34	13678	13746	0	0	0	0	77	0	77	77
	226	10	JAN	09:00	2917740	2917740	6180	2911560	2923920	80.00	0	80.00	80.00	65261	-1484	484	-1969	-1000	0	0	0	71175	562	70613	71736	24	0	24	24	0	0	0	0	7	0	7	7	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	659	77	582	737	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	13341	77	13264	13418	13341	77	13264	13418	0	0	0	0	77	0	77	77
	227	10	JAN	10:00	2990040	2990040	24880	2965160	3014920	80.00	0	80.00	80.00	65894	-1202	202	-1403	-1000	0	0	0	71799	513	71286	72311	24	0	24	24	0	0	0	0	10	0	10	10	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	1563	311	1252	1874	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	12437	311	12126	12748	12437	311	12126	12748	0	0	0	0	77	0	77	77
	228	10	JAN	11:00	3068740	3068740	15580	3053160	3084320	80.00	0	80.00	80.00	66583	-1103	103	-1207	-1000	0	0	0	72687	298	72389	72985	24	0	24	24	0	0	0	0	13	0	13	13	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	2547	195	2352	2742	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	11453	195	11259	11648	11453	195	11259	11648	0	0	0	0	77	0	77	77
	229	10	JAN	12:00	3182380	3182380	12820	3169560	3195200	80.00	0	80.00	80.00	67577	-963	37	-1000	-926	0	0	0	73970	123	73847	74093	24	0	24	24	0	0	0	0	16	0	16	16	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	3967	160	3807	4128	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	10033	160	9873	10193	10033	160	9873	10193	0	0	0	0	77	0	77	77
	230	10	JAN	13:00	3341620	3341620	31380	3310240	3373000	80.00	0	80.00	80.00	68970	-283	283	-567	0	0	0	0	75279	109	75170	75388	24	0	24	24	0	0	0	0	14	0	14	14	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	5958	392	5566	6350	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	8042	392	7650	8435	8042	392	7650	8435	0	0	0	0	77	0	77	77
	231	10	JAN	14:00	3463680	3463680	21480	3442200	3485160	80.00	0	80.00	80.00	70038	0	0	0	0	0	0	0	76520	269	76251	76788	24	0	24	24	0	0	0	0	12	0	12	12	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	7484	269	7215	7752	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	6517	269	6248	6785	6517	269	6248	6785	0	0	0	0	77	0	77	77
	232	10	JAN	15:00	3563120	3563120	30760	3532360	3593880	80.00	0	80.00	80.00	70909	0	0	0	0	0	0	0	77754	385	77369	78138	24	0	24	24	0	0	0	0	3	0	3	3	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	8727	385	8342	9111	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	5274	385	4889	5658	5565	376	5189	5940	0	0	0	0	79	1	78	79
	233	10	JAN	16:00	3657693	3657693	40667	3617027	3698360	80.00	0	80.00	80.00	71736	0	0	0	0	0	0	0	79024	417	78607	79441	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	9909	508	9400	10417	30000	0	30000	30000	0	0	0	0	91	91	0	183	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	4091	508	3583	4600	4300	417	3883	4717	0	0	0	0	80	1	79	80
	234	10	JAN	17:00	3760560	3760560	19480	3741080	3780040	80.00	0	80.00	80.00	72636	0	0	0	0	0	0	0	80219	244	79975	80462	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	11195	244	10951	11438	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	2806	244	2562	3049	3106	244	2862	3349	0	0	0	0	81	1	80	81
	235	10	JAN	18:00	3800504	3800504	9824	3790680	3810329	80.00	0	80.00	80.00	72986	0	0	0	0	0	0	0	80812	217	80595	81029	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	11694	123	11571	11817	30000	0	30000	30000	0	0	0	0	94	94	0	188	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	2306	123	2183	2429	2512	217	2295	2729	0	0	0	0	81	0	81	81
	236	10	JAN	19:00	3816280	3816280	13600	3802680	3829880	80.00	0	80.00	80.00	73124	0	0	0	0	0	0	0	80915	170	80745	81085	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	11891	170	11721	12061	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	2109	170	1939	2279	2409	170	2239	2579	0	0	0	0	82	1	81	82
	237	10	JAN	20:00	3783293	3783293	20027	3763267	3803320	80.00	0	80.00	80.00	72835	0	0	0	0	0	0	0	80594	159	80435	80753	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	11479	250	11228	11729	30000	0	30000	30000	0	0	0	0	91	91	0	183	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	2521	250	2271	2772	2730	159	2571	2889	0	0	0	0	81	0	81	81
	238	10	JAN	21:00	3741544	3741544	8384	3733160	3749929	80.00	0	80.00	80.00	72470	0	0	0	0	0	0	0	80075	199	79876	80274	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	10957	105	10852	11062	30000	0	30000	30000	0	0	0	0	94	94	0	188	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	3043	105	2938	3148	3249	199	3050	3448	0	0	0	0	81	0	81	81
	239	10	JAN	22:00	3679638	3679638	15731	3663907	3695369	80.00	0	80.00	80.00	71928	0	0	0	0	0	0	0	79393	200	79193	79592	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	10183	197	9986	10380	30000	0	30000	30000	0	0	0	0	186	3	183	188	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	3817	197	3620	4014	3932	200	3732	4131	0	0	0	0	81	1	80	81
	240	10	JAN	23:00	3611880	3611880	24160	3587720	3636040	80.00	0	80.00	80.00	71335	0	0	0	0	0	0	0	78360	302	78058	78662	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	9336	302	9034	9638	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	4664	302	4362	4966	4964	302	4662	5266	0	0	0	0	80	1	79	81
	241	11	JAN	00:00	3516440	3516440	17120	3499320	3533560	80.00	0	80.00	80.00	70500	0	0	0	0	0	0	0	77167	214	76953	77381	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	8143	214	7929	8357	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84000	0	84000	84000	6857	214	6643	7071	6857	214	6643	7071	0	0	0	0	80	2	78	81
	242	11	JAN	01:00	3403720	3403720	23920	3379800	3427640	80.00	0	80.00	80.00	69514	0	0	0	0	0	0	0	75758	299	75459	76057	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	6734	299	6435	7033	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84000	0	84000	84000	8266	299	7967	8565	8266	299	7967	8565	0	0	0	0	79	2	77	81
	243	11	JAN	02:00	3215580	3215580	11860	3203720	3227440	80.00	0	80.00	80.00	67868	-1075	75	-1151	-1000	0	0	0	74482	224	74258	74705	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	4382	148	4234	4531	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84000	0	84000	84000	10618	148	10470	10766	10618	148	10470	10766	0	0	0	0	78	4	74	81
	244	11	JAN	03:00	3071497	3071497	48063	3023434	3119560	80.00	0	80.00	80.00	66607	-1675	675	-2350	-1000	0	0	0	73375	169	73206	73543	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	2581	601	1980	3182	30000	0	30000	30000	0	0	0	0	94	94	0	189	0	0	0	0	0	0	0	0	0	0	0	0	0	84000	0	84000	84000	12419	601	11818	13020	12325	507	11818	12831	0	0	0	0	76	5	71	81
	245	11	JAN	04:00	2961600	2961600	96600	2865000	3058200	71.00	9.00	61.99	80.00	65645	-2203	1203	-3406	-1000	0	0	0	72435	5	72430	72439	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	1208	1208	0	2415	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84000	0	84000	84000	13793	1208	12585	15000	13793	1208	12585	15000	0	0	0	0	75	6	69	81
	246	11	JAN	05:00	2929120	2929120	64120	2865000	2993240	71.00	9.00	61.99	80.00	65361	-1795	795	-2590	-1000	0	0	0	71621	7	71614	71627	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	802	802	0	1603	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84000	0	84000	84000	14199	802	13397	15000	14199	802	13397	15000	0	0	0	0	75	6	69	81
	247	11	JAN	06:00	2902410	2902410	37410	2865000	2939820	71.00	9.00	61.99	80.00	65127	-1531	531	-2062	-1000	0	0	0	71114	28	71086	71142	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	468	468	0	935	30000	0	30000	30000	0	0	0	0	91	91	0	183	0	0	0	0	0	0	0	0	0	0	0	0	0	84000	0	84000	84000	14532	468	14065	15000	14441	559	13882	15000	0	0	0	0	75	6	69	81
	248	11	JAN	07:00	2900600	2900600	35600	2865000	2936200	71.00	9.00	61.99	80.00	65112	-1536	536	-2071	-1000	0	0	0	71005	91	70914	71095	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	445	445	0	890	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84000	0	84000	84000	14555	445	14110	15000	14555	445	14110	15000	0	0	0	0	75	6	69	81
	249	11	JAN	08:00	2906490	2906490	41490	2865000	2947980	71.00	9.00	61.99	80.00	65163	-1663	663	-2326	-1000	0	0	0	71299	53	71246	71352	24	0	24	24	0	0	0	0	2	0	2	2	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	519	519	0	1037	30000	0	30000	30000	0	0	0	0	91	91	0	183	0	0	0	0	0	0	0	0	0	0	0	0	0	84000	0	84000	84000	14481	519	13963	15000	14390	610	13780	15000	0	0	0	0	75	6	69	81
	250	11	JAN	09:00	2925690	2925690	60690	2865000	2986380	71.00	9.00	61.99	80.00	65331	-1961	961	-2922	-1000	0	0	0	71840	111	71729	71951	24	0	24	24	0	0	0	0	5	0	5	5	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	759	759	0	1517	30000	0	30000	30000	0	0	0	0	91	91	0	183	0	0	0	0	0	0	0	0	0	0	0	0	0	84000	0	84000	84000	14241	759	13483	15000	14150	850	13300	15000	0	0	0	0	75	6	69	81
	251	11	JAN	10:00	3039340	3039340	52020	2987320	3091360	80.00	0	80.00	80.00	66325	-1438	684	-2122	-755	0	0	0	72651	34	72617	72684	24	0	24	24	0	0	0	0	9	0	9	9	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	2179	650	1529	2830	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84000	0	84000	84000	12821	650	12171	13471	12821	650	12171	13471	0	0	0	0	76	5	71	81
	252	11	JAN	11:00	3213140	3213140	16980	3196160	3230120	80.00	0	80.00	80.00	67846	-327	327	-654	0	0	0	0	73716	115	73601	73830	24	0	24	24	0	0	0	0	13	0	13	13	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	4352	212	4140	4564	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84000	0	84000	84000	10648	212	10436	10861	10648	212	10436	10861	0	0	0	0	78	4	74	81
	253	11	JAN	12:00	3331760	3331760	16840	3314920	3348600	80.00	0	80.00	80.00	68884	0	0	0	0	0	0	0	74869	211	74658	75079	24	0	24	24	0	0	0	0	10	0	10	10	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	5835	211	5624	6045	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84000	0	84000	84000	9166	211	8955	9376	9166	211	8955	9376	0	0	0	0	79	3	76	81
	254	11	JAN	13:00	3423480	3423480	35680	3387800	3459160	80.00	0	80.00	80.00	69687	0	0	0	0	0	0	0	76012	446	75566	76458	24	0	24	24	0	0	0	0	7	0	7	7	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	6981	446	6535	7427	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84000	0	84000	84000	8019	446	7573	8465	8019	446	7573	8465	0	0	0	0	79	2	77	81
	255	11	JAN	14:00	3508040	3508040	56000	3452040	3564040	80.00	0	80.00	80.00	70427	0	0	0	0	0	0	0	77067	700	76367	77767	24	0	24	24	0	0	0	0	5	0	5	5	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	8038	700	7338	8738	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84000	0	84000	84000	6962	700	6262	7662	6962	700	6262	7662	0	0	0	0	80	2	78	81
	256	11	JAN	15:00	3558747	3558747	56127	3502620	3614874	80.00	0	80.00	80.00	70870	0	0	0	0	0	0	0	77883	705	77178	78587	24	0	24	24	0	0	0	0	1	0	1	1	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	8672	702	7970	9373	30000	0	30000	30000	0	0	0	0	186	3	183	189	0	0	0	0	0	0	0	0	0	0	0	0	0	84000	0	84000	84000	6328	702	5627	7030	6239	608	5631	6847	0	0	0	0	80	1	79	81
	257	11	JAN	16:00	3643060	3643060	37780	3605280	3680840	80.00	0	80.00	80.00	71608	227	227	0	455	0	0	0	78523	700	77823	79222	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	9726	472	9254	10198	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84000	0	84000	84000	5274	472	4802	5747	5521	419	5102	5940	0	0	0	0	81	1	80	81
	258	11	JAN	17:00	3706940	3706940	21660	3685280	3728600	80.00	0	80.00	80.00	72167	481	481	0	963	0	0	0	79067	752	78315	79819	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	10524	271	10254	10795	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84000	0	84000	84000	4476	271	4205	4747	4776	271	4505	5047	0	0	0	0	81	1	80	81
	259	11	JAN	18:00	3766077	3766077	3	3766074	3766080	80.00	0	80.00	80.00	72684	818	818	0	1637	0	0	0	79564	913	78651	80476	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	11263	0	11263	11264	30000	0	30000	30000	0	0	0	0	94	94	0	189	0	0	0	0	0	0	0	0	0	0	0	0	0	84000	0	84000	84000	3737	0	3737	3737	3942	94	3848	4037	0	0	0	0	81	0	81	81
	260	11	JAN	19:00	3807180	3807180	3100	3804080	3810280	80.00	0	80.00	80.00	73044	862	862	0	1724	0	0	0	79940	901	79039	80840	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	11777	39	11739	11816	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84000	0	84000	84000	3223	39	3184	3262	3523	39	3484	3562	0	0	0	0	81	0	81	81
	261	11	JAN	20:00	3807500	3807500	9700	3797800	3817200	80.00	0	80.00	80.00	73047	795	795	0	1590	0	0	0	80011	674	79337	80684	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	11781	121	11660	11903	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84000	0	84000	84000	3219	121	3098	3340	3519	121	3398	3640	0	0	0	0	81	0	81	81
	262	11	JAN	21:00	3750877	3750877	9443	3741434	3760320	80.00	0	80.00	80.00	72551	380	380	0	761	0	0	0	79812	357	79455	80168	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	11073	118	10955	11192	30000	0	30000	30000	0	0	0	0	94	94	0	189	0	0	0	0	0	0	0	0	0	0	0	0	0	84000	0	84000	84000	3927	118	3809	4045	4132	24	4109	4156	0	0	0	0	81	1	80	81
	263	11	JAN	22:00	3688756	3688756	5284	3683473	3694040	80.00	0	80.00	80.00	72008	73	73	0	147	0	0	0	79248	140	79108	79387	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	10297	66	10231	10363	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84000	0	84000	84000	4703	66	4637	4769	5003	66	4937	5069	0	0	0	0	80	0	80	80
	264	11	JAN	23:00	3618360	3618360	2560	3615800	3620920	80.00	0	80.00	80.00	71392	0	0	0	0	0	0	0	78441	32	78409	78473	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	9417	32	9385	9449	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84000	0	84000	84000	5583	32	5551	5615	5773	142	5631	5915	0	0	0	0	79	0	79	79
	265	12	JAN	00:00	3045120	3045120	166640	2878480	3211760	80.00	0	80.00	80.00	66823	-2433	2433	-4867	0	0	0	0	73990	69	73921	74059	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	2033	1864	169	3897	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	12967	1864	11103	14832	12967	1864	11103	14832	0	0	0	0	72	2	70	74
	266	12	JAN	01:00	2984900	2984900	119900	2865000	3104800	80.00	0	80.00	80.00	66296	-1856	1856	-3712	0	0	0	0	72660	76	72584	72736	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	1280	1280	0	2560	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	13720	1280	12440	15000	13720	1280	12440	15000	0	0	0	0	71	2	69	73
	267	12	JAN	02:00	2928140	2928140	63140	2865000	2991280	70.25	9.75	60.49	80.00	65799	-1119	1119	-2238	0	0	0	0	71214	49	71165	71262	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	571	571	0	1141	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	14430	571	13859	15000	14430	571	13859	15000	0	0	0	0	71	2	69	72
	268	12	JAN	03:00	2882500	2882500	17500	2865000	2900000	69.00	9.00	59.99	78.00	65400	-426	497	-923	71	0	0	0	69950	3	69947	69953	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	15000	0	15000	15000	15000	0	15000	15000	0	0	0	0	70	1	69	70
	269	12	JAN	04:00	2882500	2882500	17500	2865000	2900000	65.00	13.00	52.00	78.00	65400	503	402	101	904	0	0	0	69022	99	68923	69120	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	15000	0	15000	15000	15000	0	15000	15000	0	0	0	0	70	1	69	70
	270	12	JAN	05:00	2882500	2882500	17500	2865000	2900000	57.00	5.00	52.00	61.99	65400	1181	203	978	1384	0	0	0	68343	297	68046	68640	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	15000	0	15000	15000	15000	0	15000	15000	0	0	0	0	70	1	69	70
	271	12	JAN	06:00	2882500	2882500	17500	2865000	2900000	56.00	4.00	52.00	59.99	65400	1560	63	1497	1623	0	0	0	67964	563	67401	68527	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	15000	0	15000	15000	15000	0	15000	15000	0	0	0	0	70	1	69	70
	272	12	JAN	07:00	2882500	2882500	17500	2865000	2900000	56.00	4.00	52.00	59.99	65400	1737	211	1526	1948	0	0	0	67787	711	67076	68498	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	15000	0	15000	15000	15000	0	15000	15000	0	0	0	0	70	1	69	70
	273	12	JAN	08:00	2882500	2882500	17500	2865000	2900000	56.00	4.00	52.00	59.99	65400	1657	348	1309	2004	0	0	0	67872	848	67024	68719	24	0	24	24	0	0	0	0	4	0	4	4	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	15000	0	15000	15000	15000	0	15000	15000	0	0	0	0	70	1	69	70
	274	12	JAN	09:00	2882500	2882500	17500	2865000	2900000	57.00	5.00	52.00	61.99	65400	1385	417	968	1801	0	0	0	68153	917	67236	69069	24	0	24	24	0	0	0	0	13	0	13	13	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	15000	0	15000	15000	15000	0	15000	15000	0	0	0	0	70	1	69	70
	275	12	JAN	10:00	2882500	2882500	17500	2865000	2900000	65.00	13.00	52.00	78.00	65400	779	529	250	1307	0	0	0	68766	1029	67737	69794	24	0	24	24	0	0	0	0	20	0	20	20	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	15000	0	15000	15000	15000	0	15000	15000	0	0	0	0	70	1	69	70
	276	12	JAN	11:00	2917060	2917060	52060	2865000	2969120	70.00	10.00	59.99	80.00	65702	234	234	0	467	0	0	0	69749	1166	68583	70914	24	0	24	24	0	0	0	0	26	0	26	26	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	432	432	0	864	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	14568	432	14136	15000	14568	432	14136	15000	0	0	0	0	70	1	69	71
	277	12	JAN	12:00	2963081	2963081	98081	2865000	3061162	70.00	10.00	59.99	80.00	66105	-270	270	-540	0	0	0	0	70910	1328	69582	72237	24	0	24	24	0	0	0	0	18	0	18	18	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	1007	1007	0	2015	30000	0	30000	30000	0	0	0	0	90	90	0	180	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	13993	1007	12985	15000	13903	1098	12805	15000	0	0	0	0	71	2	69	73
	278	12	JAN	13:00	3032260	3032260	167260	2865000	3199520	79.00	1.00	78.00	80.00	66710	-845	845	-1689	0	0	0	0	72252	1528	70724	73779	24	0	24	24	0	0	0	0	11	0	11	11	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	1872	1872	0	3744	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	13128	1872	11256	15000	13128	1872	11256	15000	0	0	0	0	72	3	69	74
	279	12	JAN	14:00	3080601	3080601	215601	2865000	3296202	80.00	0	80.00	80.00	67133	-1279	1279	-2559	0	0	0	0	73469	1696	71773	75165	24	0	24	24	0	0	0	0	8	0	8	8	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	2476	2476	0	4953	30000	0	30000	30000	0	0	0	0	181	1	180	182	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	12524	2476	10047	15000	12342	2475	9867	14818	0	0	0	0	72	3	69	75
	280	12	JAN	15:00	3081665	3081665	216665	2865000	3298330	80.00	0	80.00	80.00	67143	-2675	1278	-3953	-1397	0	0	0	74693	1712	72981	76404	24	0	24	24	0	0	0	0	4	0	4	4	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	2490	2490	0	4979	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	12510	2490	10021	15000	12510	2490	10021	15000	0	0	0	0	72	3	69	75
	281	12	JAN	16:00	3176780	3176780	311780	2865000	3488560	80.00	0	80.00	80.00	67975	-2377	2377	-4754	0	0	0	0	75671	1711	73960	77381	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	3679	3679	0	7357	30000	0	30000	30000	0	0	0	0	91	91	0	182	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	11322	3679	7643	15000	11230	3587	7643	14818	0	0	0	0	74	5	69	78
	282	12	JAN	17:00	3280860	3280860	262180	3018681	3543040	80.00	0	80.00	80.00	68886	-1829	1829	-3658	0	0	0	0	76424	1639	74785	78062	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	4980	3058	1921	8038	30000	0	30000	30000	0	0	0	0	91	91	0	182	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	10020	3058	6962	13079	9929	2967	6962	12897	0	0	0	0	75	4	71	79
	283	12	JAN	18:00	3295527	3295527	269315	3026212	3564842	80.00	0	80.00	80.00	69014	-2020	2020	-4040	0	0	0	0	76797	1718	75079	78515	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	5163	3148	2015	8311	30000	0	30000	30000	0	0	0	0	90	90	0	180	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	9837	3148	6689	12985	9747	3238	6509	12985	0	0	0	0	76	4	72	79
	284	12	JAN	19:00	3394105	3394105	194337	3199768	3588442	80.00	0	80.00	80.00	69877	-928	928	-1856	0	0	0	0	76938	1873	75065	78810	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	6395	2210	4185	8606	30000	0	30000	30000	0	0	0	0	90	90	0	180	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	8605	2210	6394	10815	8515	2301	6214	10815	0	0	0	0	77	3	74	79
	285	12	JAN	20:00	3454400	3454400	148560	3305841	3602960	80.00	0	80.00	80.00	70404	0	0	0	0	0	0	0	76764	2047	74717	78811	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	7149	1638	5511	8787	30000	0	30000	30000	0	0	0	0	91	91	0	182	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	7851	1638	6213	9489	7760	1547	6213	9307	0	0	0	0	77	2	75	79
	286	12	JAN	21:00	3405160	3405160	193720	3211440	3598880	80.00	0	80.00	80.00	69973	-438	438	-877	0	0	0	0	76496	2265	74231	78760	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	6533	2203	4331	8736	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	8467	2203	6264	10670	8467	2203	6264	10670	0	0	0	0	77	3	74	79
	287	12	JAN	22:00	3266620	3266620	288660	2977960	3555280	80.00	0	80.00	80.00	68761	-1500	1500	-3000	0	0	0	0	75826	2390	73436	78215	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	4802	3390	1412	8191	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	10199	3390	6809	13588	10199	3390	6809	13588	0	0	0	0	75	4	71	79
	288	12	JAN	23:00	3193700	3193700	296940	2896760	3490640	80.00	0	80.00	80.00	68123	-1500	1500	-3000	0	0	0	0	74914	2493	72421	77407	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	3890	3493	397	7383	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	11110	3493	7617	14603	11110	3493	7617	14603	0	0	0	0	74	4	70	78
	289	13	JAN	00:00	2882500	2882500	17500	2865000	2900000	65.00	15.00	50.00	80.00	65400	82	1974	-1892	2055	0	0	0	69443	2474	66969	71916	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	15000	0	15000	15000	15000	0	15000	15000	0	0	0	0	70	1	69	70
	290	13	JAN	01:00	2822625	2822625	77375	2745250	2900000	65.00	15.00	50.00	80.00	64682	214	786	-572	1000	0	0	0	68113	2484	65629	70596	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	28803	1198	27605	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	16198	1198	15000	17395	16198	1198	15000	17395	0	0	0	0	70	1	69	70
	291	13	JAN	02:00	2792850	2792850	107150	2685700	2900000	56.00	6.00	50.00	61.99	64324	886	115	771	1000	0	0	0	66846	2408	64438	69253	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	28207	1793	26414	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	16793	1793	15000	18586	16793	1793	15000	18586	0	0	0	0	70	1	69	70
	292	13	JAN	03:00	2763625	2763625	136375	2627250	2900000	55.00	5.00	50.00	59.99	63974	1510	510	1000	2019	0	0	0	65637	2368	63269	68005	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	27623	2378	25245	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	17378	2378	15000	19755	17378	2378	15000	19755	0	0	0	0	70	1	69	70
	293	13	JAN	04:00	2812375	2812375	87625	2724750	2900000	54.00	4.00	50.00	57.99	64559	3524	477	3047	4000	0	0	0	64598	2379	62219	66977	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	28598	1403	27195	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	16403	1403	15000	17805	16403	1403	15000	17805	0	0	0	0	70	1	69	70
	294	13	JAN	05:00	2772575	2772575	91175	2681400	2863750	50.00	0	50.00	50.00	64081	3500	500	3000	4000	0	0	0	63826	2474	61352	66299	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	27802	1474	26328	29275	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	17199	1474	15725	18672	17199	1474	15725	18672	0	0	0	0	70	1	69	70
	295	13	JAN	06:00	2751600	2751600	95300	2656300	2846900	50.00	0	50.00	50.00	63829	3500	500	3000	4000	0	0	0	63406	2556	60850	65962	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	27382	1556	25826	28938	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	17618	1556	16062	19174	17618	1556	16062	19174	0	0	0	0	70	1	69	70
	296	13	JAN	07:00	2715849	2715849	123701	2592149	2839550	50.00	0	50.00	50.00	63400	2865	135	2730	3000	0	0	0	63326	2489	60837	65815	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	26667	2124	24543	28791	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	18333	2124	16209	20457	18333	2124	16209	20457	0	0	0	0	70	1	69	70
	297	13	JAN	08:00	2756275	2756275	76775	2679500	2833050	50.00	0	50.00	50.00	63885	3500	500	3000	4000	0	0	0	63501	2186	61315	65686	24	0	24	24	0	0	0	0	1	0	1	1	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	27476	1186	26290	28661	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	17525	1186	16339	18710	17525	1186	16339	18710	0	0	0	0	70	1	69	70
	298	13	JAN	09:00	2705775	2705775	136725	2569050	2842500	50.00	0	50.00	50.00	63279	2000	1000	1000	3000	0	0	0	63996	1885	62111	65880	24	0	24	24	0	0	0	0	6	0	6	6	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	26466	2385	24081	28850	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	18535	2385	16150	20919	18535	2385	16150	20919	0	0	0	0	70	1	69	70
	299	13	JAN	10:00	2835025	2835025	64975	2770050	2900000	54.00	4.00	50.00	57.99	64830	3816	184	3632	4000	0	0	0	64773	1634	63139	66406	24	0	24	24	0	0	0	0	14	0	14	14	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	29051	950	28101	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	15950	950	15000	16899	15950	950	15000	16899	0	0	0	0	70	1	69	70
	300	13	JAN	11:00	2789125	2789125	110875	2678250	2900000	55.00	5.00	50.00	59.99	64280	1841	841	1000	2682	0	0	0	65832	1527	64305	67358	24	0	24	24	0	0	0	0	16	0	16	16	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	28133	1868	26265	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	16868	1868	15000	18735	16868	1868	15000	18735	0	0	0	0	70	1	69	70
	301	13	JAN	12:00	2882500	2882500	17500	2865000	2900000	55.00	5.00	50.00	59.99	65400	2539	991	1548	3529	0	0	0	66998	1491	65507	68488	24	0	24	24	0	0	0	0	12	0	12	12	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	15000	0	15000	15000	15000	0	15000	15000	0	0	0	0	70	1	69	70
	302	13	JAN	13:00	2847400	2847400	52600	2794800	2900000	64.00	14.00	50.00	78.00	64979	673	327	346	1000	0	0	0	68163	1529	66634	69692	24	0	24	24	0	0	0	0	14	0	14	14	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	29298	702	28596	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	15702	702	15000	16404	15702	702	15000	16404	0	0	0	0	70	1	69	70
	303	13	JAN	14:00	2882500	2882500	17500	2865000	2900000	65.00	15.00	50.00	80.00	65400	236	1219	-983	1454	0	0	0	69303	1719	67584	71021	24	0	24	24	0	0	0	0	14	0	14	14	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	15000	0	15000	15000	15000	0	15000	15000	0	0	0	0	70	1	69	70
	304	13	JAN	15:00	2882500	2882500	17500	2865000	2900000	66.00	14.00	52.00	80.00	65400	-685	1309	-1995	624	0	0	0	70303	1898	68405	72200	24	0	24	24	0	0	0	0	5	0	5	5	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	88	88	0	176	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	15000	0	15000	15000	14912	88	14824	15000	0	0	0	0	70	1	69	70
	305	13	JAN	16:00	2882854	2882854	17854	2865000	2900709	73.34	6.66	66.68	80.00	65403	-1683	1317	-3000	-366	0	0	0	71300	1910	69390	73209	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	4	4	0	9	30000	0	30000	30000	0	0	0	0	88	88	0	176	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	14996	4	14991	15000	14908	93	14815	15000	0	0	0	0	70	1	69	71
	306	13	JAN	17:00	2913814	2913814	48814	2865000	2962629	73.34	6.66	66.68	80.00	65674	-2156	844	-3000	-1312	0	0	0	72160	1824	70336	73983	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	391	391	0	783	30000	0	30000	30000	0	0	0	0	88	88	0	176	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	14609	391	14217	15000	14521	480	14041	15000	0	0	0	0	70	1	69	71
	307	13	JAN	18:00	2931980	2931980	66980	2865000	2998960	74.34	5.66	68.68	80.00	65833	-2521	479	-3000	-2042	0	0	0	72752	1510	71242	74261	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	619	619	0	1237	30000	0	30000	30000	0	0	0	0	88	88	0	176	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	14382	619	13763	15000	14294	531	13763	14824	0	0	0	0	71	2	69	72
	308	13	JAN	19:00	3019179	3019179	154179	2865000	3173357	74.34	5.66	68.68	80.00	66596	-1678	702	-2380	-976	0	0	0	72999	1419	71580	74417	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	1708	1708	0	3417	30000	0	30000	30000	0	0	0	0	88	88	0	176	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	13292	1708	11583	15000	13204	1621	11583	14824	0	0	0	0	72	3	69	74
	309	13	JAN	20:00	3046940	3046940	181940	2865000	3228880	74.34	5.66	68.68	80.00	66839	-1043	1043	-2085	0	0	0	0	72710	1425	71285	74135	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	2056	2056	0	4111	30000	0	30000	30000	0	0	0	0	88	88	0	176	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	12945	2056	10889	15000	12857	1968	10889	14824	0	0	0	0	72	3	69	75
	310	13	JAN	21:00	3035580	3035580	170580	2865000	3206160	73.34	6.66	66.68	80.00	66739	-828	828	-1655	0	0	0	0	72265	1586	70679	73851	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	1914	1914	0	3827	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	13087	1914	11173	15000	13087	1914	11173	15000	0	0	0	0	72	3	69	74
	311	13	JAN	22:00	2886740	2886740	21740	2865000	2908480	73.34	6.66	66.68	80.00	65437	-1789	1211	-3000	-578	0	0	0	71454	1676	69778	73130	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	53	53	0	106	30000	0	30000	30000	0	0	0	0	88	88	0	176	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	14947	53	14894	15000	14859	35	14824	14894	0	0	0	0	70	1	69	71
	312	13	JAN	23:00	2882500	2882500	17500	2865000	2900000	66.00	14.00	52.00	80.00	65400	-908	1110	-2019	202	0	0	0	70521	1699	68822	72219	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	88	88	0	176	0	0	0	0	0	0	0	0	0	0	0	0	0	84500	500	84000	85000	15000	0	15000	15000	14912	88	14824	15000	0	0	0	0	70	1	69	70
	313	14	JAN	00:00	2842200	2842200	92800	2749400	2935000	50.00	0	50.00	50.00	65306	1405	405	1000	1809	0	0	0	67464	1752	65712	69215	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	28844	1156	27688	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	85000	1000	84000	86000	16156	1156	15000	17312	16156	1156	15000	17312	0	0	0	0	70	1	69	71
	314	14	JAN	01:00	2812050	2812050	122300	2689750	2934350	50.00	0	50.00	50.00	64945	2000	1000	1000	3000	0	0	0	66265	1746	64519	68011	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	28241	1746	26495	29987	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	85000	1000	84000	86000	16759	1746	15013	18505	16759	1746	15013	18505	0	0	0	0	70	1	69	71
	315	14	JAN	02:00	2679800	2679800	46800	2633000	2726600	50.00	0	50.00	50.00	63358	500	500	0	1000	0	0	0	65120	1736	63384	66856	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	25596	236	25360	25832	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	85000	1000	84000	86000	19404	236	19168	19640	19404	236	19168	19640	0	0	0	0	70	1	69	71
	316	14	JAN	03:00	2699250	2699250	114250	2585000	2813500	50.00	0	50.00	50.00	63591	2000	1000	1000	3000	0	0	0	64009	1585	62424	65594	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	25985	1585	24400	27570	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	85000	1000	84000	86000	19015	1585	17430	20600	19015	1585	17430	20600	0	0	0	0	70	1	69	71
	317	14	JAN	04:00	2651400	2651400	106450	2544950	2757850	50.00	0	50.00	50.00	63017	2000	1000	1000	3000	0	0	0	63052	1429	61623	64481	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	25028	1429	23599	26457	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	85000	1000	84000	86000	19972	1429	18543	21401	19972	1429	18543	21401	0	0	0	0	70	1	69	71
	318	14	JAN	05:00	2524718	2524718	68668	2456050	2593387	50.00	0	50.00	50.00	61497	335	335	0	670	0	0	0	62184	1339	60845	63522	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	22494	673	21821	23168	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	85000	1000	84000	86000	22506	673	21832	23179	22506	673	21832	23179	0	0	0	0	70	1	69	71
	319	14	JAN	06:00	2485600	2485600	57550	2428050	2543150	50.00	0	50.00	50.00	61027	0	0	0	0	0	0	0	61736	1451	60285	63187	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	21712	451	21261	22163	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	85000	1000	84000	86000	23288	451	22837	23739	23288	451	22837	23739	0	0	0	0	70	1	69	71
	320	14	JAN	07:00	2470150	2470150	68550	2401600	2538700	50.00	0	50.00	50.00	60842	0	0	0	0	0	0	0	61427	1671	59756	63098	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	21403	671	20732	22074	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	85000	1000	84000	86000	23597	671	22926	24268	23597	671	22926	24268	0	0	0	0	70	1	69	71
	321	14	JAN	08:00	2483500	2483500	80950	2402550	2564450	50.00	0	50.00	50.00	61002	0	0	0	0	0	0	0	61697	1919	59778	63616	24	0	24	24	0	0	0	0	3	0	3	3	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	21670	919	20751	22589	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	85000	1000	84000	86000	23330	919	22411	24249	23330	919	22411	24249	0	0	0	0	70	1	69	71
	322	14	JAN	09:00	2509950	2509950	89100	2420850	2599050	50.00	0	50.00	50.00	61319	0	0	0	0	0	0	0	62236	2082	60154	64318	24	0	24	24	0	0	0	0	13	0	13	13	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	22199	1082	21117	23281	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	85000	1000	84000	86000	22801	1082	21719	23883	22801	1082	21719	23883	0	0	0	0	70	1	69	71
	323	14	JAN	10:00	2630988	2630988	163963	2467025	2794950	50.00	0	50.00	50.00	62772	1502	1498	4	3000	0	0	0	63162	2081	61081	65243	24	0	24	24	0	0	0	0	20	0	20	20	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	24620	2579	22041	27199	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	85000	1000	84000	86000	20380	2579	17801	22960	20380	2579	17801	22960	0	0	0	0	70	1	69	71
	324	14	JAN	11:00	2691188	2691188	147313	2543875	2838500	50.00	0	50.00	50.00	63494	1693	1307	387	3000	0	0	0	64179	1940	62239	66118	24	0	24	24	0	0	0	0	24	0	24	24	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	25824	2246	23578	28070	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	85000	1000	84000	86000	19176	2246	16930	21423	19176	2246	16930	21423	0	0	0	0	70	1	69	71
	325	14	JAN	12:00	2765025	2765025	125475	2639550	2890500	50.00	0	50.00	50.00	64380	2000	1000	1000	3000	0	0	0	65348	1810	63538	67157	24	0	24	24	0	0	0	0	23	0	23	23	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	27301	1810	25491	29110	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	85000	1000	84000	86000	17700	1810	15890	19509	17700	1810	15890	19509	0	0	0	0	70	1	69	71
	326	14	JAN	13:00	2806572	2806572	10672	2795900	2817245	50.00	0	50.00	50.00	64879	1561	1561	0	3123	0	0	0	66612	1648	64964	68260	24	0	24	24	0	0	0	0	18	0	18	18	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	28131	913	27218	29045	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	85000	1000	84000	86000	16869	913	15955	17782	16869	913	15955	17782	0	0	0	0	70	1	69	71
	327	14	JAN	14:00	2848288	2848288	65238	2783050	2913525	50.00	0	50.00	50.00	65379	1044	44	1000	1088	0	0	0	67959	1561	66398	69520	24	0	24	24	0	0	0	0	13	0	13	13	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	28966	605	28361	29571	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	85000	1000	84000	86000	16034	605	15430	16639	16034	605	15430	16639	0	0	0	0	70	1	69	71
	328	14	JAN	15:00	2892950	2892950	42050	2850900	2935000	57.34	7.34	50.00	64.67	65915	671	330	341	1000	0	0	0	69218	1471	67747	70688	24	0	24	24	0	0	0	0	5	0	5	5	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	29859	141	29718	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	85000	1000	84000	86000	15141	141	15000	15282	15141	141	15000	15282	0	0	0	0	70	1	69	71
	329	14	JAN	16:00	2900000	2900000	35000	2865000	2935000	59.34	7.34	52.00	66.68	66000	-346	540	-886	194	0	0	0	70370	1540	68830	71910	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	85000	1000	84000	86000	15000	0	15000	15000	15000	0	15000	15000	0	0	0	0	70	1	69	71
	330	14	JAN	17:00	2900000	2900000	35000	2865000	2935000	59.34	7.34	52.00	66.68	66000	-1236	673	-1908	-563	0	0	0	71260	1673	69587	72932	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	85000	1000	84000	86000	15000	0	15000	15000	15000	0	15000	15000	0	0	0	0	70	1	69	71
	331	14	JAN	18:00	2900000	2900000	35000	2865000	2935000	67.68	1.00	66.68	68.68	66000	-1770	787	-2557	-984	0	0	0	71969	1787	70182	73755	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	174	0	174	174	0	0	0	0	0	0	0	0	0	0	0	0	0	85000	1000	84000	86000	15000	0	15000	15000	14826	0	14826	14826	0	0	0	0	70	1	69	71
	332	14	JAN	19:00	2900000	2900000	35000	2865000	2935000	72.34	5.66	66.68	78.00	66000	-2018	813	-2831	-1205	0	0	0	72216	1813	70403	74029	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	174	0	174	174	0	0	0	0	0	0	0	0	0	0	0	0	0	85000	1000	84000	86000	15000	0	15000	15000	14826	0	14826	14826	0	0	0	0	70	1	69	71
	333	14	JAN	20:00	2900000	2900000	35000	2865000	2935000	67.68	1.00	66.68	68.68	66000	-1923	845	-2768	-1078	0	0	0	72121	1845	70276	73966	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	174	0	174	174	0	0	0	0	0	0	0	0	0	0	0	0	0	85000	1000	84000	86000	15000	0	15000	15000	14826	0	14826	14826	0	0	0	0	70	1	69	71
	334	14	JAN	21:00	2900000	2900000	35000	2865000	2935000	66.68	0	66.68	66.68	66000	-1366	914	-2280	-453	0	0	0	71565	1914	69651	73478	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	174	0	174	174	0	0	0	0	0	0	0	0	0	0	0	0	0	85000	1000	84000	86000	15000	0	15000	15000	14826	0	14826	14826	0	0	0	0	70	1	69	71
	335	14	JAN	22:00	2900000	2900000	35000	2865000	2935000	59.34	7.34	52.00	66.68	66000	-726	1096	-1821	370	0	0	0	70750	2096	68654	72845	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	85000	1000	84000	86000	15000	0	15000	15000	15000	0	15000	15000	0	0	0	0	70	1	69	71
	336	14	JAN	23:00	2900000	2900000	35000	2865000	2935000	57.34	7.34	50.00	64.67	66000	352	1186	-834	1538	0	0	0	69672	2186	67486	71858	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	40000	1000	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	30000	0	30000	30000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	85000	1000	84000	86000	15000	0	15000	15000	15000	0	15000	15000	0	0	0	0	70	1	69	71
	337	15	JAN	00:00	2860345	2860345	45345	2815000	2905690	66.00	14.00	52.00	80.00	64597	-1799	1670	-3469	-129	0	0	0	70390	2237	68153	72627	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	567	567	0	1134	29000	0	29000	29000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	14433	567	13866	15000	14433	567	13866	15000	0	0	0	0	69	1	68	70
	338	15	JAN	01:00	2815000	2815000	0	2815000	2815000	56.25	4.25	52.00	60.49	64200	-1082	2204	-3285	1122	0	0	0	69106	2204	66902	71309	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	0	0	0	0	29000	0	29000	29000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	15000	0	15000	15000	15000	0	15000	15000	0	0	0	0	68	0	68	68
	339	15	JAN	02:00	2815000	2815000	0	2815000	2815000	56.25	4.25	52.00	60.49	64200	223	2178	-1955	2401	0	0	0	67801	2178	65623	69979	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	0	0	0	0	29000	0	29000	29000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	15000	0	15000	15000	15000	0	15000	15000	0	0	0	0	68	0	68	68
	340	15	JAN	03:00	2815000	2815000	0	2815000	2815000	56.00	4.00	52.00	59.99	64200	1511	2122	-611	3632	0	0	0	66514	2122	64392	68635	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	0	0	0	0	29000	0	29000	29000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	15000	0	15000	15000	15000	0	15000	15000	0	0	0	0	68	0	68	68
	341	15	JAN	04:00	2800500	2800500	14500	2786000	2815000	55.00	5.00	50.00	59.99	64026	2215	1786	429	4000	0	0	0	65520	2076	63444	67595	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	0	0	0	0	28710	290	28420	29000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	15290	290	15000	15580	15290	290	15000	15580	0	0	0	0	68	0	68	68
	342	15	JAN	05:00	2774738	2774738	40263	2734475	2815000	51.00	1.00	50.00	52.00	63717	2359	1227	1132	3586	0	0	0	64860	2032	62828	66892	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	0	0	0	0	28195	805	27390	29000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	15805	805	15000	16611	15805	805	15000	16611	0	0	0	0	68	0	68	68
	343	15	JAN	06:00	2762288	2762288	52713	2709575	2815000	51.00	1.00	50.00	52.00	63567	2546	999	1547	3545	0	0	0	64424	2053	62371	66477	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	0	0	0	0	27946	1054	26892	29000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	16054	1054	15000	17109	16054	1054	15000	17109	0	0	0	0	68	0	68	68
	344	15	JAN	07:00	2748000	2748000	67000	2681000	2815000	51.00	1.00	50.00	52.00	63396	2370	631	1739	3000	0	0	0	64315	1971	62344	66285	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	0	0	0	0	27660	1340	26320	29000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	16340	1340	15000	17680	16340	1340	15000	17680	0	0	0	0	68	0	68	68
	345	15	JAN	08:00	2753975	2753975	61025	2692950	2815000	51.00	1.00	50.00	52.00	63468	2353	648	1705	3000	0	0	0	64453	1868	62585	66321	24	0	24	24	0	0	0	0	2	0	2	2	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	0	0	0	0	27780	1221	26559	29000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	16221	1221	15000	17441	16221	1221	15000	17441	0	0	0	0	68	0	68	68
	346	15	JAN	09:00	2780363	2780363	34638	2745725	2815000	51.00	1.00	50.00	52.00	63784	2286	1124	1162	3411	0	0	0	65050	1817	63233	66867	24	0	24	24	0	0	0	0	5	0	5	5	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	0	0	0	0	28307	693	27615	29000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	15693	693	15000	16386	15693	693	15000	16386	0	0	0	0	68	0	68	68
	347	15	JAN	10:00	2813825	2813825	1175	2812650	2815000	55.00	5.00	50.00	59.99	64186	2096	1905	191	4000	0	0	0	65912	1928	63984	67840	24	0	24	24	0	0	0	0	7	0	7	7	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	0	0	0	0	28977	24	28953	29000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	15024	24	15000	15047	15024	24	15000	15047	0	0	0	0	68	0	68	68
	348	15	JAN	11:00	2815000	2815000	0	2815000	2815000	56.00	4.00	52.00	59.99	64200	1003	1917	-914	2920	0	0	0	67032	1917	65115	68949	24	0	24	24	0	0	0	0	11	0	11	11	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	0	0	0	0	29000	0	29000	29000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	15000	0	15000	15000	15000	0	15000	15000	0	0	0	0	68	0	68	68
	349	15	JAN	12:00	2815000	2815000	0	2815000	2815000	56.25	4.25	52.00	60.49	64200	-222	1917	-2139	1695	0	0	0	68257	1917	66340	70174	24	0	24	24	0	0	0	0	11	0	11	11	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	0	0	0	0	29000	0	29000	29000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	15000	0	15000	15000	15000	0	15000	15000	0	0	0	0	68	0	68	68
	350	15	JAN	13:00	2846074	2846074	31074	2815000	2877148	66.00	14.00	52.00	80.00	64472	-1033	1362	-2395	329	0	0	0	69544	1839	67705	71383	24	0	24	24	0	0	0	0	10	0	10	10	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	388	388	0	777	29000	0	29000	29000	0	0	0	0	89	89	0	178	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	14612	388	14223	15000	14523	477	14046	15000	0	0	0	0	69	1	68	69
	351	15	JAN	14:00	2955434	2955434	140434	2815000	3095868	74.34	5.66	68.68	80.00	65429	-1110	31	-1141	-1080	0	0	0	70983	1814	69169	72796	24	0	24	24	0	0	0	0	4	0	4	4	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	1755	1755	0	3511	29000	0	29000	29000	0	0	0	0	89	89	0	178	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	13245	1755	11489	15000	13156	1844	11312	15000	0	0	0	0	70	2	68	72
	352	15	JAN	15:00	3012760	3012760	197760	2815000	3210520	74.67	5.33	69.35	80.00	65930	-1846	846	-2691	-1000	0	0	0	72343	1627	70716	73969	24	0	24	24	0	0	0	0	1	0	1	1	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	2472	2472	0	4944	29000	0	29000	29000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	12528	2472	10056	15000	12528	2472	10056	15000	0	0	0	0	71	3	68	73
	353	15	JAN	16:00	2930840	2930840	115840	2815000	3046680	79.00	1.00	78.00	80.00	65214	-4047	47	-4093	-4000	0	0	0	73519	1402	72117	74920	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	1448	1448	0	2896	29000	0	29000	29000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	13552	1448	12104	15000	13552	1448	12104	15000	0	0	0	0	71	3	68	73
	354	15	JAN	17:00	2956587	2956587	136733	2819854	3093320	80.00	0	80.00	80.00	65439	-4352	352	-4705	-4000	0	0	0	74235	1268	72967	75503	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	1770	1709	61	3479	29000	0	29000	29000	0	0	0	0	89	89	0	178	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	13230	1709	11521	14939	13141	1620	11521	14762	0	0	0	0	71	2	69	73
	355	15	JAN	18:00	3049980	3049980	74620	2975360	3124600	80.00	0	80.00	80.00	66256	-3571	429	-4000	-3143	0	0	0	74533	1362	73171	75894	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	2937	933	2005	3870	29000	0	29000	29000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	12063	933	11130	12996	12063	933	11130	12996	0	0	0	0	72	1	71	73
	356	15	JAN	19:00	3171341	3171341	206087	2965254	3377428	80.00	0	80.00	80.00	67318	-2000	1000	-3000	-1000	0	0	0	74656	1576	73080	76232	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	4454	2576	1878	7030	29000	0	29000	29000	0	0	0	0	178	0	178	178	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	10546	2576	7970	13122	10368	2576	7792	12944	0	0	0	0	73	3	70	76
	357	15	JAN	20:00	3004473	3004473	67699	2936774	3072172	80.00	0	80.00	80.00	65858	-3894	894	-4788	-3000	0	0	0	74376	1652	72724	76027	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	2368	846	1522	3215	29000	0	29000	29000	0	0	0	0	89	89	0	178	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	12632	846	11785	13478	12543	757	11785	13300	0	0	0	0	73	3	70	76
	358	15	JAN	21:00	2927767	2927767	72393	2855374	3000160	80.00	0	80.00	80.00	65187	-4251	758	-5009	-3493	0	0	0	73773	1574	72199	75347	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	1410	905	505	2315	29000	0	29000	29000	0	0	0	0	89	89	0	178	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	13590	905	12686	14495	13502	816	12686	14318	0	0	0	0	73	4	69	76
	359	15	JAN	22:00	3016374	3016374	201374	2815000	3217748	79.00	1.00	78.00	80.00	65962	-2139	1139	-3277	-1000	0	0	0	72769	1468	71301	74236	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	2517	2517	0	5034	29000	0	29000	29000	0	0	0	0	89	89	0	178	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	12483	2517	9966	15000	12394	2606	9788	15000	0	0	0	0	72	4	68	76
	360	15	JAN	23:00	2887940	2887940	72940	2815000	2960880	74.67	5.33	69.35	80.00	64838	-2781	674	-3456	-2107	0	0	0	71717	1586	70131	73303	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	912	912	0	1824	29000	0	29000	29000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	83000	0	83000	83000	14088	912	13177	15000	14088	912	13177	15000	0	0	0	0	72	4	68	76
	361	16	JAN	00:00	3388920	3388920	139840	3249080	3528760	80.00	0	80.00	80.00	69059	0	0	0	0	0	0	0	74823	1748	73075	76571	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	7799	1748	6051	9547	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	0	82000	82000	7201	1748	5453	8949	7201	1748	5453	8949	0	0	0	0	76	2	74	77
	362	16	JAN	01:00	3272476	3272476	141491	3130985	3413967	80.00	0	80.00	80.00	68040	0	0	0	0	0	0	0	73551	1769	71782	75319	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	6343	1769	4575	8112	28000	0	28000	28000	0	0	0	0	183	0	183	183	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	0	82000	82000	8657	1769	6888	10425	8474	1769	6705	10242	0	0	0	0	75	3	72	77
	363	16	JAN	02:00	3157660	3157660	124420	3033240	3282080	80.00	0	80.00	80.00	67036	-207	207	-414	0	0	0	0	72139	1762	70377	73901	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	4908	1555	3353	6464	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	0	82000	82000	10092	1555	8537	11647	10092	1555	8537	11647	0	0	0	0	74	3	71	77
	364	16	JAN	03:00	3013013	3013013	118707	2894305	3131720	80.00	0	80.00	80.00	65770	-637	363	-1000	-275	0	0	0	70853	1755	69098	72608	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	3100	1484	1616	4584	28000	0	28000	28000	0	0	0	0	92	92	0	183	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	0	82000	82000	11900	1484	10416	13384	11808	1392	10416	13201	0	0	0	0	73	4	69	77
	365	16	JAN	04:00	2911960	2911960	146960	2765000	3058920	79.00	1.00	78.00	80.00	64886	-1031	31	-1061	-1000	0	0	0	69892	1807	68085	71698	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	1837	1837	0	3674	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	0	82000	82000	13163	1837	11326	15000	13163	1837	11326	15000	0	0	0	0	72	5	67	77
	366	16	JAN	05:00	2882200	2882200	117200	2765000	2999400	79.00	1.00	78.00	80.00	64626	-766	235	-1000	-531	0	0	0	69255	1700	67555	70954	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	1465	1465	0	2930	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	0	82000	82000	13535	1465	12070	15000	13535	1465	12070	15000	0	0	0	0	72	5	67	77
	367	16	JAN	06:00	2866520	2866520	101520	2765000	2968040	71.00	9.00	61.99	80.00	64488	-687	313	-1000	-374	0	0	0	68980	1582	67398	70562	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	1269	1269	0	2538	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	0	82000	82000	13731	1269	12462	15000	13731	1269	12462	15000	0	0	0	0	72	5	67	77
	368	16	JAN	07:00	2852523	2852523	87523	2765000	2940047	71.00	9.00	61.99	80.00	64366	-612	388	-1000	-224	0	0	0	68822	1574	67248	70395	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	1094	1094	0	2188	28000	0	28000	28000	0	0	0	0	91	91	0	183	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	0	82000	82000	13906	1094	12812	15000	13815	1186	12629	15000	0	0	0	0	72	5	67	77
	369	16	JAN	08:00	2860880	2860880	95880	2765000	2956760	71.00	9.00	61.99	80.00	64439	-685	315	-1000	-370	0	0	0	68909	1514	67395	70422	24	0	24	24	0	0	0	0	1	0	1	1	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	1199	1199	0	2397	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	0	82000	82000	13802	1199	12603	15000	13802	1199	12603	15000	0	0	0	0	72	5	67	77
	370	16	JAN	09:00	2866040	2866040	101040	2765000	2967080	71.00	9.00	61.99	80.00	64484	-838	162	-1000	-676	0	0	0	69129	1425	67704	70554	24	0	24	24	0	0	0	0	4	0	4	4	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	1263	1263	0	2526	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	0	82000	82000	13737	1263	12474	15000	13737	1263	12474	15000	0	0	0	0	72	5	67	77
	371	16	JAN	10:00	2888840	2888840	123840	2765000	3012680	79.00	1.00	78.00	80.00	64684	-1181	181	-1361	-1000	0	0	0	69761	1368	68393	71128	24	0	24	24	0	0	0	0	8	0	8	8	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	1548	1548	0	3096	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	0	82000	82000	13452	1548	11904	15000	13452	1548	11904	15000	0	0	0	0	72	5	67	77
	372	16	JAN	11:00	3007863	3007863	85063	2922800	3092927	80.00	0	80.00	80.00	65725	-555	445	-1000	-111	0	0	0	70721	1600	69121	72320	24	0	24	24	0	0	0	0	14	0	14	14	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	3036	1063	1973	4099	28000	0	28000	28000	0	0	0	0	91	91	0	183	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	0	82000	82000	11964	1063	10901	13028	11873	1155	10718	13028	0	0	0	0	73	4	69	77
	373	16	JAN	12:00	3121880	3121880	107360	3014520	3229240	80.00	0	80.00	80.00	66723	-500	500	-1000	0	0	0	0	72003	1842	70161	73845	24	0	24	24	0	0	0	0	18	0	18	18	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	4461	1342	3119	5803	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	0	82000	82000	10539	1342	9197	11881	10539	1342	9197	11881	0	0	0	0	74	3	71	77
	374	16	JAN	13:00	3265233	3265233	168887	3096345	3434120	80.00	0	80.00	80.00	67977	0	0	0	0	0	0	0	73382	2020	71362	75401	24	0	24	24	0	0	0	0	13	0	13	13	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	6253	2111	4142	8364	28000	0	28000	28000	0	0	0	0	92	92	0	183	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	0	82000	82000	8747	2111	6636	10858	8656	2020	6636	10675	0	0	0	0	75	3	72	77
	375	16	JAN	14:00	3373603	3373603	160123	3213480	3533727	80.00	0	80.00	80.00	68925	0	0	0	0	0	0	0	74730	2093	72637	76823	24	0	24	24	0	0	0	0	7	0	7	7	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	7608	2002	5606	9609	28000	0	28000	28000	0	0	0	0	91	91	0	183	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	0	82000	82000	7392	2002	5391	9394	7301	2093	5208	9394	0	0	0	0	75	2	73	77
	376	16	JAN	15:00	3488320	3488320	177320	3311000	3665640	80.00	0	80.00	80.00	69929	0	0	0	0	0	0	0	76069	2217	73852	78285	24	0	24	24	0	0	0	0	3	0	3	3	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	9042	2217	6825	11258	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	0	82000	82000	5959	2217	3742	8175	5959	2217	3742	8175	0	0	0	0	77	3	74	79
	377	16	JAN	16:00	3589960	3589960	178320	3411640	3768280	80.00	0	80.00	80.00	70818	0	0	0	0	0	0	0	77336	2229	75107	79565	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	10312	2229	8083	12541	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	0	82000	82000	4688	2229	2459	6917	4688	2229	2459	6917	0	0	0	0	78	2	76	80
	378	16	JAN	17:00	3675240	3675240	178160	3497080	3853400	80.00	0	80.00	80.00	71565	0	0	0	0	0	0	0	78402	2227	76175	80629	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	11378	2227	9151	13605	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	0	82000	82000	3622	2227	1395	5849	3653	2196	1456	5849	0	0	0	0	79	2	77	81
	379	16	JAN	18:00	3718600	3718600	175200	3543400	3893800	80.00	0	80.00	80.00	71944	0	0	0	0	0	0	0	78944	2190	76754	81134	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	11920	2190	9730	14110	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	0	82000	82000	3080	2190	890	5270	3230	2040	1190	5270	0	0	0	0	80	3	77	82
	380	16	JAN	19:00	3722040	3722040	184000	3538040	3906040	80.00	0	80.00	80.00	71974	0	0	0	0	0	0	0	78987	2300	76687	81287	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	11963	2300	9663	14263	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	0	82000	82000	3037	2300	737	5337	3187	2150	1037	5337	0	0	0	0	80	3	77	82
	381	16	JAN	20:00	3700080	3700080	184120	3515960	3884200	80.00	0	80.00	80.00	71782	0	0	0	0	0	0	0	78713	2302	76411	81014	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	11689	2302	9387	13990	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	0	82000	82000	3312	2302	1010	5613	3462	2152	1310	5613	0	0	0	0	80	3	77	82
	382	16	JAN	21:00	3658880	3658880	178520	3480360	3837400	80.00	0	80.00	80.00	71421	0	0	0	0	0	0	0	78198	2232	75966	80429	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	11174	2232	8942	13405	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	0	82000	82000	3827	2232	1595	6058	3827	2232	1595	6058	0	0	0	0	80	3	77	82
	383	16	JAN	22:00	3592080	3592080	167880	3424200	3759960	80.00	0	80.00	80.00	70837	0	0	0	0	0	0	0	77363	2099	75264	79461	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	10339	2099	8240	12437	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	0	82000	82000	4662	2099	2563	6760	4662	2099	2563	6760	0	0	0	0	80	3	77	82
	384	16	JAN	23:00	3489633	3489633	167847	3321785	3657480	80.00	0	80.00	80.00	69941	0	0	0	0	0	0	0	76174	2007	74167	78180	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	0	39000	39000	0	0	0	0	0	0	0	0	9058	2098	6960	11156	28000	0	28000	28000	0	0	0	0	92	92	0	183	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	0	82000	82000	5942	2098	3844	8040	5851	2007	3844	7857	0	0	0	0	80	3	77	82
	385	17	JAN	00:00	3636740	3636740	132380	3504360	3769120	80.00	0	80.00	80.00	71675	0	0	0	0	0	0	0	78202	1936	76266	80138	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	10678	1436	9242	12114	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82500	500	82000	83000	4322	1436	2886	5758	4322	1436	2886	5758	0	0	0	0	80	3	77	83
	386	17	JAN	01:00	3526140	3526140	119620	3406520	3645760	80.00	0	80.00	80.00	70707	0	0	0	0	0	0	0	76820	1777	75043	78596	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	9296	1277	8019	10572	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82500	500	82000	83000	5705	1277	4428	6981	5705	1277	4428	6981	0	0	0	0	80	3	77	83
	387	17	JAN	02:00	3426620	3426620	109940	3316680	3536560	80.00	0	80.00	80.00	69836	0	0	0	0	0	0	0	75576	1656	73920	77231	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	8052	1156	6896	9207	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82500	500	82000	83000	6949	1156	5793	8104	6949	1156	5793	8104	0	0	0	0	80	3	77	83
	388	17	JAN	03:00	3332020	3332020	95660	3236360	3427680	80.00	0	80.00	80.00	69008	0	0	0	0	0	0	0	74393	1477	72916	75870	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	6869	977	5892	7846	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82500	500	82000	83000	8131	977	7154	9108	8131	977	7154	9108	0	0	0	0	80	3	77	83
	389	17	JAN	04:00	3244575	3244575	98945	3145631	3343520	80.00	0	80.00	80.00	68243	0	0	0	0	0	0	0	73394	1425	71969	74818	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	5776	1018	4758	6794	28000	0	28000	28000	0	0	0	0	94	94	0	187	0	0	0	0	0	0	0	0	0	0	0	0	0	82500	500	82000	83000	9224	1018	8206	10242	9131	925	8206	10055	0	0	0	0	80	3	77	83
	390	17	JAN	05:00	3182100	3182100	82380	3099720	3264480	80.00	0	80.00	80.00	67697	0	0	0	0	0	0	0	72519	1311	71208	73830	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	4995	811	4184	5806	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82500	500	82000	83000	10005	811	9194	10816	10005	811	9194	10816	0	0	0	0	80	3	77	83
	391	17	JAN	06:00	3128740	3128740	82460	3046280	3211200	80.00	0	80.00	80.00	67230	0	0	0	0	0	0	0	71852	1312	70540	73164	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	4328	812	3516	5140	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82500	500	82000	83000	10672	812	9860	11484	10672	812	9860	11484	0	0	0	0	80	3	77	83
	392	17	JAN	07:00	3106100	3106100	77100	3029000	3183200	80.00	0	80.00	80.00	67032	0	0	0	0	0	0	0	71569	1245	70324	72814	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	4045	745	3300	4790	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82500	500	82000	83000	10955	745	10210	11700	10955	745	10210	11700	0	0	0	0	80	3	77	83
	393	17	JAN	08:00	3106900	3106900	71260	3035640	3178160	80.00	0	80.00	80.00	67039	0	0	0	0	0	0	0	71582	1172	70410	72754	24	0	24	24	0	0	0	0	3	0	3	3	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	4055	672	3383	4727	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82500	500	82000	83000	10945	672	10273	11617	10945	672	10273	11617	0	0	0	0	80	3	77	83
	394	17	JAN	09:00	3138140	3138140	70100	3068040	3208240	80.00	0	80.00	80.00	67312	0	0	0	0	0	0	0	71983	1158	70825	73140	24	0	24	24	0	0	0	0	13	0	13	13	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	4446	658	3788	5103	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82500	500	82000	83000	10555	658	9897	11212	10555	658	9897	11212	0	0	0	0	80	3	77	83
	395	17	JAN	10:00	3187900	3187900	81860	3106040	3269760	80.00	0	80.00	80.00	67747	0	0	0	0	0	0	0	72610	1305	71305	73914	24	0	24	24	0	0	0	0	18	0	18	18	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	5068	805	4263	5872	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82500	500	82000	83000	9933	805	9128	10737	9933	805	9128	10737	0	0	0	0	80	3	77	83
	396	17	JAN	11:00	3255975	3255975	97065	3158911	3353040	80.00	0	80.00	80.00	68343	0	0	0	0	0	0	0	73558	1401	72157	74959	24	0	24	24	0	0	0	0	22	0	22	22	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	5918	995	4924	6913	28000	0	28000	28000	0	0	0	0	94	94	0	187	0	0	0	0	0	0	0	0	0	0	0	0	0	82500	500	82000	83000	9082	995	8087	10076	8988	901	8087	9889	0	0	0	0	80	3	77	83
	397	17	JAN	12:00	3360140	3360140	96820	3263320	3456960	80.00	0	80.00	80.00	69254	0	0	0	0	0	0	0	74762	1492	73270	76253	24	0	24	24	0	0	0	0	17	0	17	17	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	7221	992	6229	8212	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82500	500	82000	83000	7780	992	6788	8771	7780	992	6788	8771	0	0	0	0	80	3	77	83
	398	17	JAN	13:00	3458855	3458855	106825	3352031	3565680	80.00	0	80.00	80.00	70118	0	0	0	0	0	0	0	76088	1523	74565	77611	24	0	24	24	0	0	0	0	16	0	16	16	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	8454	1117	7338	9571	28000	0	28000	28000	0	0	0	0	94	94	0	187	0	0	0	0	0	0	0	0	0	0	0	0	0	82500	500	82000	83000	6546	1117	5429	7662	6452	1023	5429	7475	0	0	0	0	80	3	77	83
	399	17	JAN	14:00	3570420	3570420	101980	3468440	3672400	80.00	0	80.00	80.00	71094	0	0	0	0	0	0	0	77384	1556	75828	78940	24	0	24	24	0	0	0	0	11	0	11	11	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	9849	1056	8793	10905	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82500	500	82000	83000	5151	1056	4095	6207	5151	1056	4095	6207	0	0	0	0	80	3	77	83
	400	17	JAN	15:00	3679400	3679400	114080	3565320	3793480	80.00	0	80.00	80.00	72048	153	153	0	307	0	0	0	78586	1554	77032	80140	24	0	24	24	0	0	0	0	4	0	4	4	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	11211	1207	10004	12419	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82500	500	82000	83000	3789	1207	2582	4996	3894	1313	2582	5207	0	0	0	0	81	3	78	83
	401	17	JAN	16:00	3783614	3783614	138934	3644680	3922547	80.00	0	80.00	80.00	72960	536	536	0	1072	0	0	0	79502	1482	78020	80984	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	12514	1518	10996	14032	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82500	500	82000	83000	2486	1518	968	4004	2786	1518	1268	4304	0	0	0	0	81	3	78	83
	402	17	JAN	17:00	3841000	3841000	144640	3696360	3985640	80.00	0	80.00	80.00	73462	607	607	0	1214	0	0	0	80149	1483	78666	81631	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	13231	1589	11642	14821	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82500	500	82000	83000	1769	1589	180	3358	2069	1589	480	3658	0	0	0	0	81	2	79	83
	403	17	JAN	18:00	3871180	3871180	128820	3742360	4000000	92.34	12.34	80.00	104.67	73726	597	597	0	1194	0	0	0	80629	1388	79241	82016	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	13609	1392	12217	15000	28000	0	28000	28000	0	0	0	0	93	93	0	186	0	0	0	0	0	0	0	0	0	0	0	0	0	82500	500	82000	83000	1392	1392	0	2783	1599	1484	114	3083	0	0	0	0	82	2	80	83
	404	17	JAN	19:00	3888180	3888180	111820	3776360	4000000	92.34	12.34	80.00	104.67	73875	515	515	0	1031	0	0	0	80923	1257	79666	82179	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	13821	1179	12642	15000	28000	0	28000	28000	0	0	0	0	93	93	0	186	0	0	0	0	0	0	0	0	0	0	0	0	0	82500	500	82000	83000	1179	1179	0	2358	1386	1272	114	2658	0	0	0	0	82	2	80	83
	405	17	JAN	20:00	3887500	3887500	112500	3775000	4000000	92.34	12.34	80.00	104.67	73869	603	603	0	1206	0	0	0	80827	1178	79649	82004	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	13813	1188	12625	15000	28000	0	28000	28000	0	0	0	0	93	93	0	186	0	0	0	0	0	0	0	0	0	0	0	0	0	82500	500	82000	83000	1188	1188	0	2375	1395	1280	114	2675	0	0	0	0	82	2	80	83
	406	17	JAN	21:00	3855855	3855855	144145	3711711	4000000	80.00	0	80.00	80.00	73592	936	936	0	1873	0	0	0	80191	1146	79045	81337	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	13417	1583	11834	15000	28000	0	28000	28000	0	0	0	0	186	1	186	187	0	0	0	0	0	0	0	0	0	0	0	0	0	82500	500	82000	83000	1583	1583	0	3166	1697	1582	114	3279	0	0	0	0	82	2	80	83
	407	17	JAN	22:00	3754620	3754620	115460	3639160	3870080	80.00	0	80.00	80.00	72706	500	500	0	1000	0	0	0	79176	1225	77951	80400	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	12152	1225	10927	13376	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82500	500	82000	83000	2849	1225	1624	4073	2999	1375	1624	4373	0	0	0	0	82	2	80	83
	408	17	JAN	23:00	3641240	3641240	101760	3539480	3743000	80.00	0	80.00	80.00	71714	251	251	0	503	0	0	0	78007	1302	76705	79309	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39500	500	39000	40000	0	0	0	0	0	0	0	0	10734	1053	9681	11788	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82500	500	82000	83000	4266	1053	3213	5319	4266	1053	3213	5319	0	0	0	0	82	2	80	83
	409	18	JAN	00:00	3546414	3546414	71826	3474589	3618240	80.00	0	80.00	80.00	70437	0	0	0	0	0	0	0	76885	1367	75518	78252	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	9768	460	9307	10228	28000	0	28000	28000	0	0	0	0	93	93	0	187	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	1000	81000	83000	5232	460	4772	5693	5139	367	4772	5506	0	0	0	0	81	2	79	83
	410	18	JAN	01:00	3461680	3461680	61280	3400400	3522960	80.00	0	80.00	80.00	69696	0	0	0	0	0	0	0	75733	1329	74404	77061	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	8709	329	8380	9037	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	1000	81000	83000	6292	329	5963	6620	6292	329	5963	6620	0	0	0	0	81	2	79	83
	411	18	JAN	02:00	3372080	3372080	57440	3314640	3429520	80.00	0	80.00	80.00	68912	0	0	0	0	0	0	0	74613	1281	73332	75893	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	7589	281	7308	7869	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	1000	81000	83000	7412	281	7131	7692	7412	281	7131	7692	0	0	0	0	81	2	79	83
	412	18	JAN	03:00	3275520	3275520	36400	3239120	3311920	80.00	0	80.00	80.00	68067	0	0	0	0	0	0	0	73406	1018	72388	74423	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	6382	18	6364	6399	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	1000	81000	83000	8619	18	8601	8636	8619	18	8601	8636	0	0	0	0	81	2	79	83
	413	18	JAN	04:00	3194480	3194480	18400	3176080	3212880	80.00	0	80.00	80.00	67358	0	0	0	0	0	0	0	72393	793	71600	73185	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	5369	208	5161	5576	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	1000	81000	83000	9632	208	9424	9839	9632	208	9424	9839	0	0	0	0	81	2	79	83
	414	18	JAN	05:00	3127360	3127360	1840	3125520	3129200	80.00	0	80.00	80.00	66771	0	0	0	0	0	0	0	71554	586	70968	72139	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	4530	415	4115	4944	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	1000	81000	83000	10471	415	10056	10885	10471	415	10056	10885	0	0	0	0	81	2	79	83
	415	18	JAN	06:00	3087800	3087800	5000	3082800	3092800	80.00	0	80.00	80.00	66425	0	0	0	0	0	0	0	71059	625	70434	71684	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	4035	375	3660	4410	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	1000	81000	83000	10965	375	10590	11340	10965	375	10590	11340	0	0	0	0	81	2	79	83
	416	18	JAN	07:00	3060840	3060840	3480	3057360	3064320	80.00	0	80.00	80.00	66189	0	0	0	0	0	0	0	70722	606	70116	71328	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	3698	394	3304	4092	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	1000	81000	83000	11302	394	10908	11696	11302	394	10908	11696	0	0	0	0	81	2	79	83
	417	18	JAN	08:00	3047554	3047554	17486	3030069	3065040	80.00	0	80.00	80.00	66072	-160	160	-321	0	0	0	0	70812	528	70284	71339	24	0	24	24	0	0	0	0	2	0	2	2	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	3532	219	3313	3751	28000	0	28000	28000	0	0	0	0	93	93	0	187	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	1000	81000	83000	11468	219	11249	11687	11375	312	11063	11687	0	0	0	0	81	2	79	83
	418	18	JAN	09:00	3100160	3100160	1440	3098720	3101600	80.00	0	80.00	80.00	66533	0	0	0	0	0	0	0	71221	545	70676	71765	24	0	24	24	0	0	0	0	7	0	7	7	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	4190	456	3734	4645	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	1000	81000	83000	10811	456	10355	11266	10811	456	10355	11266	0	0	0	0	81	2	79	83
	419	18	JAN	10:00	3164120	3164120	5400	3158720	3169520	80.00	0	80.00	80.00	67092	0	0	0	0	0	0	0	72023	630	71393	72653	24	0	24	24	0	0	0	0	10	0	10	10	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	4989	370	4619	5359	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	1000	81000	83000	10011	370	9641	10381	10011	370	9641	10381	0	0	0	0	81	2	79	83
	420	18	JAN	11:00	3248760	3248760	13240	3235520	3262000	80.00	0	80.00	80.00	67833	0	0	0	0	0	0	0	73084	728	72356	73812	24	0	24	24	0	0	0	0	13	0	13	13	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	6047	272	5775	6319	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	1000	81000	83000	8953	272	8681	9225	8953	272	8681	9225	0	0	0	0	81	2	79	83
	421	18	JAN	12:00	3346560	3346560	17440	3329120	3364000	80.00	0	80.00	80.00	68689	0	0	0	0	0	0	0	74308	781	73527	75088	24	0	24	24	0	0	0	0	14	0	14	14	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	7270	220	7050	7489	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	1000	81000	83000	7731	220	7511	7950	7731	220	7511	7950	0	0	0	0	81	2	79	83
	422	18	JAN	13:00	3454454	3454454	25386	3429069	3479840	80.00	0	80.00	80.00	69633	0	0	0	0	0	0	0	75749	787	74962	76535	24	0	24	24	0	0	0	0	13	0	13	13	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	8618	120	8498	8738	28000	0	28000	28000	0	0	0	0	93	93	0	187	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	1000	81000	83000	6382	120	6262	6502	6289	214	6075	6502	0	0	0	0	81	2	79	83
	423	18	JAN	14:00	3572000	3572000	21280	3550720	3593280	80.00	0	80.00	80.00	70661	0	0	0	0	0	0	0	77120	829	76291	77948	24	0	24	24	0	0	0	0	8	0	8	8	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	10088	172	9916	10259	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	1000	81000	83000	4913	172	4741	5084	5063	22	5041	5084	0	0	0	0	81	2	79	83
	424	18	JAN	15:00	3701340	3701340	58060	3643280	3759400	80.00	0	80.00	80.00	71793	390	390	0	781	0	0	0	78340	898	77442	79238	24	0	24	24	0	0	0	0	2	0	2	2	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	11704	288	11416	11993	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	1000	81000	83000	3296	288	3008	3584	3446	438	3008	3884	0	0	0	0	81	2	79	83
	425	18	JAN	16:00	3832320	3832320	129600	3702720	3961920	80.00	0	80.00	80.00	72939	1107	1107	0	2213	0	0	0	79259	1076	78183	80335	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	13342	1183	12159	14524	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	1000	81000	83000	1659	1183	476	2841	1959	1183	776	3141	0	0	0	0	81	2	79	83
	426	18	JAN	17:00	3867640	3867640	132360	3735280	4000000	92.34	12.34	80.00	104.67	73248	1033	1033	0	2066	0	0	0	79866	1276	78590	81142	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	13783	1217	12566	15000	28000	0	28000	28000	0	0	0	0	92	92	0	184	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	1000	81000	83000	1217	1217	0	2434	1425	1309	116	2734	0	0	0	0	81	2	79	83
	427	18	JAN	18:00	3872680	3872680	127320	3745360	4000000	92.34	12.34	80.00	104.67	73292	773	773	0	1545	0	0	0	80190	1474	78716	81663	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	13846	1154	12692	15000	28000	0	28000	28000	0	0	0	0	92	92	0	184	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	1000	81000	83000	1154	1154	0	2308	1362	1246	116	2608	0	0	0	0	81	2	79	83
	428	18	JAN	19:00	3877220	3877220	122780	3754440	4000000	92.34	12.34	80.00	104.67	73332	792	518	275	1310	0	0	0	80135	1580	78555	81714	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	13903	1097	12806	15000	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	1000	81000	83000	1097	1097	0	2195	1397	1097	300	2495	0	0	0	0	81	2	79	83
	429	18	JAN	20:00	3870420	3870420	129580	3740840	4000000	92.34	12.34	80.00	104.67	73272	1015	564	451	1579	0	0	0	79827	1618	78209	81445	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	13818	1182	12636	15000	28000	0	28000	28000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	1000	81000	83000	1182	1182	0	2365	1482	1182	300	2665	0	0	0	0	81	2	79	83
	430	18	JAN	21:00	3837620	3837620	162380	3675240	4000000	92.34	12.34	80.00	104.67	72985	1384	1043	342	2427	0	0	0	79140	1642	77498	80781	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	13408	1592	11816	15000	28000	0	28000	28000	0	0	0	0	92	92	0	184	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	1000	81000	83000	1592	1592	0	3185	1800	1684	116	3485	0	0	0	0	81	3	78	83
	431	18	JAN	22:00	3786880	3786880	213120	3573760	4000000	92.34	12.34	80.00	104.67	72541	1653	1653	0	3305	0	0	0	78237	1666	76571	79903	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	12774	2227	10547	15000	28000	0	28000	28000	0	0	0	0	92	92	0	184	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	1000	81000	83000	2227	2227	0	4453	2434	2319	116	4753	0	0	0	0	80	3	77	83
	432	18	JAN	23:00	3604714	3604714	145006	3459709	3749720	80.00	0	80.00	80.00	70948	506	506	0	1013	0	0	0	77108	1776	75332	78883	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	10496	1375	9121	11872	28000	0	28000	28000	0	0	0	0	93	93	0	187	0	0	0	0	0	0	0	0	0	0	0	0	0	82000	1000	81000	83000	4504	1375	3129	5879	4410	1282	3129	5692	0	0	0	0	79	3	76	82
	433	19	JAN	00:00	3164600	3164600	255000	2909600	3419600	80.00	0	80.00	80.00	66487	-1096	1096	-2192	0	0	0	0	72459	1811	70648	74269	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38500	500	38000	39000	0	0	0	0	0	0	0	0	5839	3406	2433	9245	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80500	500	80000	81000	9161	3406	5755	12568	9161	3406	5755	12568	0	0	0	0	74	5	69	79
	434	19	JAN	01:00	3131198	3131198	179715	2951483	3310913	80.00	0	80.00	80.00	66195	0	0	0	0	0	0	0	71126	1966	69160	73091	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38500	500	38000	39000	0	0	0	0	0	0	0	0	5421	2465	2956	7886	27000	0	27000	27000	0	0	0	0	180	0	180	181	0	0	0	0	0	0	0	0	0	0	0	0	0	80500	500	80000	81000	9579	2465	7114	12044	9399	2466	6933	11864	0	0	0	0	74	5	69	79
	435	19	JAN	02:00	2999840	2999840	215680	2784160	3215520	80.00	0	80.00	80.00	65045	-470	470	-941	0	0	0	0	69774	1945	67829	71718	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38500	500	38000	39000	0	0	0	0	0	0	0	0	3779	2915	865	6694	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80500	500	80000	81000	11221	2915	8306	14136	11221	2915	8306	14136	0	0	0	0	73	6	67	79
	436	19	JAN	03:00	2923740	2923740	208740	2715000	3132480	71.00	9.00	61.99	80.00	64380	-335	335	-670	0	0	0	0	68687	1993	66694	70680	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38500	500	38000	39000	0	0	0	0	0	0	0	0	2828	2828	0	5656	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80500	500	80000	81000	12172	2828	9344	15000	12172	2828	9344	15000	0	0	0	0	73	7	66	79
	437	19	JAN	04:00	2884620	2884620	169620	2715000	3054240	71.00	9.00	61.99	80.00	64037	79	79	0	157	0	0	0	67785	1918	65867	69702	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38500	500	38000	39000	0	0	0	0	0	0	0	0	2339	2339	0	4678	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80500	500	80000	81000	12661	2339	10322	15000	12661	2339	10322	15000	0	0	0	0	73	7	66	79
	438	19	JAN	05:00	2867380	2867380	152380	2715000	3019760	70.00	10.00	59.99	80.00	63886	354	354	0	707	0	0	0	67294	1977	65317	69271	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38500	500	38000	39000	0	0	0	0	0	0	0	0	2124	2124	0	4247	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80500	500	80000	81000	12877	2124	10753	15000	12877	2124	10753	15000	0	0	0	0	73	7	66	79
	439	19	JAN	06:00	2851500	2851500	136500	2715000	2988000	70.00	10.00	59.99	80.00	63748	516	516	0	1032	0	0	0	66933	1941	64992	68874	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38500	500	38000	39000	0	0	0	0	0	0	0	0	1925	1925	0	3850	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80500	500	80000	81000	13075	1925	11150	15000	13075	1925	11150	15000	0	0	0	0	73	7	66	79
	440	19	JAN	07:00	2849260	2849260	134260	2715000	2983520	70.00	10.00	59.99	80.00	63728	545	545	0	1090	0	0	0	66876	1942	64934	68818	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38500	500	38000	39000	0	0	0	0	0	0	0	0	1897	1897	0	3794	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80500	500	80000	81000	13103	1897	11206	15000	13103	1897	11206	15000	0	0	0	0	73	7	66	79
	441	19	JAN	08:00	2854060	2854060	139060	2715000	2993120	70.00	10.00	59.99	80.00	63770	530	530	0	1059	0	0	0	66954	1987	64967	68940	24	0	24	24	0	0	0	0	2	0	2	2	0	0	0	0	38500	500	38000	39000	0	0	0	0	0	0	0	0	1957	1957	0	3914	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80500	500	80000	81000	13043	1957	11086	15000	13043	1957	11086	15000	0	0	0	0	73	7	66	79
	442	19	JAN	09:00	2865157	2865157	150157	2715000	3015313	71.00	9.00	61.99	80.00	63867	352	352	0	703	0	0	0	67367	2038	65329	69404	24	0	24	24	0	0	0	0	8	0	8	8	0	0	0	0	38500	500	38000	39000	0	0	0	0	0	0	0	0	2096	2096	0	4191	27000	0	27000	27000	0	0	0	0	90	90	0	181	0	0	0	0	0	0	0	0	0	0	0	0	0	80500	500	80000	81000	12904	2096	10809	15000	12814	2186	10628	15000	0	0	0	0	73	7	66	79
	443	19	JAN	10:00	2902220	2902220	187220	2715000	3089440	71.00	9.00	61.99	80.00	64191	9	9	0	18	0	0	0	68092	2068	66024	70160	24	0	24	24	0	0	0	0	18	0	18	18	0	0	0	0	38500	500	38000	39000	0	0	0	0	0	0	0	0	2559	2559	0	5118	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80500	500	80000	81000	12441	2559	9882	15000	12441	2559	9882	15000	0	0	0	0	73	7	66	79
	444	19	JAN	11:00	2968640	2968640	219680	2748960	3188320	80.00	0	80.00	80.00	64772	-227	227	-454	0	0	0	0	69167	2238	66929	71405	24	0	24	24	0	0	0	0	27	0	27	27	0	0	0	0	38500	500	38000	39000	0	0	0	0	0	0	0	0	3389	2965	425	6354	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80500	500	80000	81000	11611	2965	8646	14576	11611	2965	8646	14576	0	0	0	0	73	6	67	79
	445	19	JAN	12:00	3084660	3084660	207100	2877560	3291760	80.00	0	80.00	80.00	65788	0	0	0	0	0	0	0	70391	2308	68083	72698	24	0	24	24	0	0	0	0	27	0	27	27	0	0	0	0	38500	500	38000	39000	0	0	0	0	0	0	0	0	4840	2808	2032	7647	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80500	500	80000	81000	10161	2808	7353	12968	10161	2808	7353	12968	0	0	0	0	74	5	69	79
	446	19	JAN	13:00	3185237	3185237	209117	2976120	3394353	80.00	0	80.00	80.00	66668	0	0	0	0	0	0	0	71729	2423	69306	74152	24	0	24	24	0	0	0	0	18	0	18	18	0	0	0	0	38500	500	38000	39000	0	0	0	0	0	0	0	0	6097	2833	3264	8929	27000	0	27000	27000	0	0	0	0	90	90	0	181	0	0	0	0	0	0	0	0	0	0	0	0	0	80500	500	80000	81000	8903	2833	6071	11736	8813	2923	5890	11736	0	0	0	0	75	5	70	79
	447	19	JAN	14:00	3294300	3294300	203540	3090760	3497840	80.00	0	80.00	80.00	67622	0	0	0	0	0	0	0	72997	2263	70734	75260	24	0	24	24	0	0	0	0	13	0	13	13	0	0	0	0	38500	500	38000	39000	0	0	0	0	0	0	0	0	7460	2763	4697	10223	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80500	500	80000	81000	7540	2763	4777	10303	7540	2763	4777	10303	0	0	0	0	75	4	71	79
	448	19	JAN	15:00	3394580	3394580	198380	3196200	3592960	80.00	0	80.00	80.00	68499	0	0	0	0	0	0	0	74242	2199	72043	76440	24	0	24	24	0	0	0	0	4	0	4	4	0	0	0	0	38500	500	38000	39000	0	0	0	0	0	0	0	0	8714	2699	6015	11412	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80500	500	80000	81000	6287	2699	3588	8985	6287	2699	3588	8985	0	0	0	0	76	3	73	79
	449	19	JAN	16:00	3483380	3483380	181180	3302200	3664560	80.00	0	80.00	80.00	69276	0	0	0	0	0	0	0	75348	1984	73364	77331	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38500	500	38000	39000	0	0	0	0	0	0	0	0	9824	2484	7340	12307	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80500	500	80000	81000	5177	2484	2693	7660	5177	2484	2693	7660	0	0	0	0	77	3	74	79
	450	19	JAN	17:00	3549460	3549460	181500	3367960	3730960	80.00	0	80.00	80.00	69855	0	0	0	0	0	0	0	76174	1988	74186	78161	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38500	500	38000	39000	0	0	0	0	0	0	0	0	10650	2488	8162	13137	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80500	500	80000	81000	4351	2488	1863	6838	4351	2488	1863	6838	0	0	0	0	77	2	75	79
	451	19	JAN	18:00	3579500	3579500	187700	3391800	3767200	80.00	0	80.00	80.00	70118	0	0	0	0	0	0	0	76549	2065	74484	78614	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38500	500	38000	39000	0	0	0	0	0	0	0	0	11025	2565	8460	13590	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80500	500	80000	81000	3975	2565	1410	6540	3998	2542	1456	6540	0	0	0	0	77	2	75	79
	452	19	JAN	19:00	3560117	3560117	199997	3360120	3760113	80.00	0	80.00	80.00	69948	0	0	0	0	0	0	0	76397	2309	74088	78706	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38500	500	38000	39000	0	0	0	0	0	0	0	0	10783	2719	8064	13501	27000	0	27000	27000	0	0	0	0	90	90	0	181	0	0	0	0	0	0	0	0	0	0	0	0	0	80500	500	80000	81000	4217	2719	1499	6936	4196	2740	1456	6936	0	0	0	0	77	2	75	79
	453	19	JAN	20:00	3519500	3519500	226340	3293160	3745840	80.00	0	80.00	80.00	69593	0	0	0	0	0	0	0	75799	2548	73251	78347	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38500	500	38000	39000	0	0	0	0	0	0	0	0	10275	3048	7227	13323	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80500	500	80000	81000	4725	3048	1677	7773	4725	3048	1677	7773	0	0	0	0	77	3	74	79
	454	19	JAN	21:00	3445341	3445341	250499	3194843	3695840	80.00	0	80.00	80.00	68944	0	0	0	0	0	0	0	74962	2760	72202	77722	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38500	500	38000	39000	0	0	0	0	0	0	0	0	9348	3350	5998	12698	27000	0	27000	27000	0	0	0	0	90	90	0	180	0	0	0	0	0	0	0	0	0	0	0	0	0	80500	500	80000	81000	5652	3350	2302	9002	5562	3260	2302	8822	0	0	0	0	75	3	72	78
	455	19	JAN	22:00	3372941	3372941	259139	3113803	3632080	80.00	0	80.00	80.00	68310	0	0	0	0	0	0	0	74057	2868	71189	76925	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38500	500	38000	39000	0	0	0	0	0	0	0	0	8443	3458	4985	11901	27000	0	27000	27000	0	0	0	0	90	90	0	180	0	0	0	0	0	0	0	0	0	0	0	0	0	80500	500	80000	81000	6557	3458	3099	10015	6467	3368	3099	9835	0	0	0	0	74	3	71	77
	456	19	JAN	23:00	3296501	3296501	252859	3043643	3549360	80.00	0	80.00	80.00	67641	0	0	0	0	0	0	0	73102	2790	70312	75891	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38500	500	38000	39000	0	0	0	0	0	0	0	0	7488	3379	4108	10867	27000	0	27000	27000	0	0	0	0	90	90	0	180	0	0	0	0	0	0	0	0	0	0	0	0	0	80500	500	80000	81000	7512	3379	4133	10892	7423	3290	4133	10712	0	0	0	0	74	3	71	76
	457	20	JAN	00:00	2891895	2891895	189995	2701900	3081890	65.00	15.00	50.00	80.00	64470	344	656	-312	1000	0	0	0	67711	2649	65062	70360	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	2512	2512	0	5024	26519	481	26038	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81000	1000	80000	82000	12969	2993	9976	15962	12969	2993	9976	15962	0	0	0	0	69	2	67	71
	458	20	JAN	01:00	2791388	2791388	144888	2646500	2936275	65.00	15.00	50.00	80.00	63500	224	776	-552	1000	0	0	0	66407	2453	63954	68860	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	1602	1602	0	3203	25965	1035	24930	27000	0	0	0	0	41	41	0	81	0	0	0	0	0	0	0	0	0	0	0	0	0	81000	1000	80000	82000	14433	2637	11797	17070	14393	2677	11716	17070	0	0	0	0	68	1	67	69
	459	20	JAN	02:00	2687280	2687280	99680	2587600	2786960	65.00	15.00	50.00	80.00	62494	0	1000	-1000	1000	0	0	0	65069	2293	62776	67361	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	669	669	0	1337	25376	1624	23752	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81000	1000	80000	82000	15956	2293	13663	18248	15956	2293	13663	18248	0	0	0	0	67	0	67	67
	460	20	JAN	03:00	2605450	2605450	74550	2530900	2680000	65.00	15.00	50.00	80.00	61685	0	1000	-1000	1000	0	0	0	63881	2239	61642	66119	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	24809	2191	22618	27000	0	0	0	0	48	48	0	95	0	0	0	0	0	0	0	0	0	0	0	0	0	81000	1000	80000	82000	17191	2191	15000	19382	17144	2239	14905	19382	0	0	0	0	66	1	65	67
	461	20	JAN	04:00	2577200	2577200	102800	2474400	2680000	64.00	14.00	50.00	78.00	61346	406	595	-189	1000	0	0	0	62863	2351	60512	65213	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	24244	2756	21488	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81000	1000	80000	82000	17756	2756	15000	20512	17756	2756	15000	20512	0	0	0	0	66	1	65	67
	462	20	JAN	05:00	2553775	2553775	126225	2427550	2680000	64.00	14.00	50.00	78.00	61065	734	266	468	1000	0	0	0	62066	2491	59575	64556	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	23776	3225	20551	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81000	1000	80000	82000	18225	3225	15000	21449	18225	3225	15000	21449	0	0	0	0	66	1	65	67
	463	20	JAN	06:00	2539300	2539300	140700	2398600	2680000	64.00	14.00	50.00	78.00	60892	886	114	772	1000	0	0	0	61624	2628	58996	64252	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	23486	3514	19972	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81000	1000	80000	82000	18514	3514	15000	22028	18514	3514	15000	22028	0	0	0	0	66	1	65	67
	464	20	JAN	07:00	2535475	2535475	144525	2390950	2680000	55.00	5.00	50.00	59.99	60846	868	132	736	1000	0	0	0	61566	2723	58843	64288	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	23410	3591	19819	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81000	1000	80000	82000	18591	3591	15000	22181	18591	3591	15000	22181	0	0	0	0	66	1	65	67
	465	20	JAN	08:00	2540400	2540400	139600	2400800	2680000	64.00	14.00	50.00	78.00	60905	634	366	268	1000	0	0	0	61900	2858	59042	64758	24	0	24	24	0	0	0	0	2	0	2	2	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	23508	3492	20016	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81000	1000	80000	82000	18492	3492	15000	21984	18492	3492	15000	21984	0	0	0	0	66	1	65	67
	466	20	JAN	09:00	2554950	2554950	125050	2429900	2680000	64.00	14.00	50.00	78.00	61079	257	744	-487	1000	0	0	0	62574	2945	59629	65518	24	0	24	24	0	0	0	0	7	0	7	7	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	23799	3201	20598	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81000	1000	80000	82000	18201	3201	15000	21402	18201	3201	15000	21402	0	0	0	0	66	1	65	67
	467	20	JAN	10:00	2638530	2638530	84270	2554260	2722800	65.00	15.00	50.00	80.00	62013	905	1905	-1000	2809	0	0	0	63446	3130	60316	66575	24	0	24	24	0	0	0	0	16	0	16	16	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	268	268	0	535	25043	1957	23085	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81000	1000	80000	82000	16690	2225	14465	18915	16690	2225	14465	18915	0	0	0	0	67	1	66	67
	468	20	JAN	11:00	2663988	2663988	144888	2519100	2808875	65.00	15.00	50.00	80.00	62178	0	1000	-1000	1000	0	0	0	64629	3203	61426	67831	24	0	24	24	0	0	0	0	20	0	20	20	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	805	805	0	1611	24691	2309	22382	27000	0	0	0	0	88	88	0	176	0	0	0	0	0	0	0	0	0	0	0	0	0	81000	1000	80000	82000	16504	3114	13389	19618	16416	3203	13213	19618	0	0	0	0	67	0	67	67
	469	20	JAN	12:00	2755395	2755395	178445	2576950	2933840	65.00	15.00	50.00	80.00	63072	0	1000	-1000	1000	0	0	0	65898	3317	62581	69215	24	0	24	24	0	0	0	0	18	0	18	18	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	1587	1587	0	3173	25270	1731	23539	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81000	1000	80000	82000	15144	3317	11827	18461	15144	3317	11827	18461	0	0	0	0	68	1	67	69
	470	20	JAN	13:00	2881250	2881250	247150	2634100	3128400	65.00	15.00	50.00	80.00	64266	500	500	0	1000	0	0	0	67189	3462	63727	70650	24	0	24	24	0	0	0	0	21	0	21	21	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	2803	2803	0	5605	25841	1159	24682	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81000	1000	80000	82000	13357	3962	9395	17318	13357	3962	9395	17318	0	0	0	0	69	2	67	71
	471	20	JAN	14:00	2989880	2989880	239880	2750000	3229760	65.00	15.00	50.00	80.00	65405	1258	1258	0	2515	0	0	0	68217	3694	64523	71910	24	0	24	24	0	0	0	0	14	0	14	14	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	3436	3436	0	6872	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81000	1000	80000	82000	11564	3436	8128	15000	11564	3436	8128	15000	0	0	0	0	70	3	67	72
	472	20	JAN	15:00	3022598	3022598	298923	2723675	3321520	65.00	15.00	50.00	80.00	65649	626	626	0	1252	0	0	0	69149	3899	65250	73047	24	0	24	24	0	0	0	0	4	0	4	4	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	4010	4010	0	8019	26737	263	26474	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81000	1000	80000	82000	11254	4273	6981	15527	11254	4273	6981	15527	0	0	0	0	71	4	67	74
	473	20	JAN	16:00	3070840	3070840	320840	2750000	3391680	72.34	7.66	64.68	80.00	66114	569	569	0	1137	0	0	0	69904	4017	65887	73920	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	4448	4448	0	8896	27000	0	27000	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81000	1000	80000	82000	10552	4448	6104	15000	10552	4448	6104	15000	0	0	0	0	71	4	67	74
	474	20	JAN	17:00	3106400	3106400	356400	2750000	3462800	73.34	6.66	66.68	80.00	66425	405	405	0	810	0	0	0	70598	4212	66386	74809	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	4893	4893	0	9785	27000	0	27000	27000	0	0	0	0	86	86	0	172	0	0	0	0	0	0	0	0	0	0	0	0	0	81000	1000	80000	82000	10108	4893	5215	15000	10022	4807	5215	14828	0	0	0	0	71	4	67	75
	475	20	JAN	18:00	3133760	3133760	383760	2750000	3517520	73.34	6.66	66.68	80.00	66664	238	238	0	476	0	0	0	71107	4387	66720	75493	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	5235	5235	0	10469	27000	0	27000	27000	0	0	0	0	86	86	0	172	0	0	0	0	0	0	0	0	0	0	0	0	0	81000	1000	80000	82000	9766	5235	4531	15000	9680	5149	4531	14828	0	0	0	0	72	5	67	76
	476	20	JAN	19:00	3146118	3146118	396118	2750000	3542235	73.34	6.66	66.68	80.00	66772	74	74	0	148	0	0	0	71427	4551	66876	75978	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	5389	5389	0	10778	27000	0	27000	27000	0	0	0	0	88	88	0	176	0	0	0	0	0	0	0	0	0	0	0	0	0	81000	1000	80000	82000	9611	5389	4222	15000	9523	5477	4046	15000	0	0	0	0	72	5	67	76
	477	20	JAN	20:00	3147560	3147560	397560	2750000	3545120	73.34	6.66	66.68	80.00	66785	169	169	0	339	0	0	0	71348	4491	66857	75838	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	5407	5407	0	10814	27000	0	27000	27000	0	0	0	0	86	86	0	172	0	0	0	0	0	0	0	0	0	0	0	0	0	81000	1000	80000	82000	9593	5407	4186	15000	9507	5321	4186	14828	0	0	0	0	72	5	67	76
	478	20	JAN	21:00	3127560	3127560	377560	2750000	3505120	73.34	6.66	66.68	80.00	66610	367	367	0	734	0	0	0	70900	4438	66462	75338	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	5157	5157	0	10314	27000	0	27000	27000	0	0	0	0	86	86	0	172	0	0	0	0	0	0	0	0	0	0	0	0	0	81000	1000	80000	82000	9843	5157	4686	15000	9757	5071	4686	14828	0	0	0	0	72	5	67	76
	479	20	JAN	22:00	3076958	3076958	326958	2750000	3403915	72.34	7.66	64.68	80.00	66167	667	667	0	1334	0	0	0	69970	4280	65690	74249	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	4524	4524	0	9049	27000	0	27000	27000	0	0	0	0	88	88	0	176	0	0	0	0	0	0	0	0	0	0	0	0	0	81000	1000	80000	82000	10476	4524	5951	15000	10388	4613	5775	15000	0	0	0	0	71	4	67	75
	480	20	JAN	23:00	3002170	3002170	320070	2682100	3322240	65.00	15.00	50.00	80.00	65402	500	500	0	1000	0	0	0	68859	4193	64666	73052	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	39000	1000	38000	40000	0	0	0	0	0	0	0	0	4014	4014	0	8028	26321	679	25642	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81000	1000	80000	82000	11665	4693	6972	16358	11665	4693	6972	16358	0	0	0	0	70	4	66	74
	481	21	JAN	00:00	2676865	2676865	144765	2532100	2821630	65.00	15.00	50.00	80.00	61475	-1255	2255	-3509	1000	0	0	0	65554	4188	61366	69741	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	1104	1104	0	2208	25171	1829	23342	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80000	1000	79000	81000	15725	2933	12792	18658	15725	2933	12792	18658	0	0	0	0	66	1	65	67
	482	21	JAN	01:00	2642371	2642371	191421	2450950	2833793	65.00	15.00	50.00	80.00	61042	-489	1489	-1979	1000	0	0	0	64140	4397	59743	68537	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	1180	1180	0	2360	24360	2641	21719	27000	0	0	0	0	87	87	0	175	0	0	0	0	0	0	0	0	0	0	0	0	0	80000	1000	79000	81000	16461	3820	12640	20281	16373	3908	12466	20281	0	0	0	0	66	1	65	67
	483	21	JAN	02:00	2541380	2541380	174780	2366600	2716160	65.00	15.00	50.00	80.00	60021	-778	1778	-2556	1000	0	0	0	62763	4707	58056	67469	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	445	445	0	890	23516	3484	20032	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80000	1000	79000	81000	18039	3929	14111	21968	18039	3929	14111	21968	0	0	0	0	65	0	65	65
	484	21	JAN	03:00	2468600	2468600	176400	2292200	2645000	56.00	6.00	50.00	61.99	59263	-720	1720	-2440	1000	0	0	0	61516	4948	56568	66464	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	22772	4228	18544	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80000	1000	79000	81000	19228	4228	15000	23456	19228	4228	15000	23456	0	0	0	0	65	1	64	65
	485	21	JAN	04:00	2436800	2436800	208200	2228600	2645000	56.00	6.00	50.00	61.99	58882	-291	1291	-1581	1000	0	0	0	60534	5072	55462	65605	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	22136	4864	17272	27000	0	0	0	0	83	83	0	166	0	0	0	0	0	0	0	0	0	0	0	0	0	80000	1000	79000	81000	19864	4864	15000	24728	19781	4781	15000	24562	0	0	0	0	65	1	64	65
	486	21	JAN	05:00	2422000	2422000	223000	2199000	2645000	55.00	5.00	50.00	59.99	58704	59	942	-883	1000	0	0	0	59806	5102	54704	64907	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	21840	5160	16680	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80000	1000	79000	81000	20160	5160	15000	25320	20160	5160	15000	25320	0	0	0	0	65	1	64	65
	487	21	JAN	06:00	2413275	2413275	231725	2181550	2645000	55.00	5.00	50.00	59.99	58599	227	773	-546	1000	0	0	0	59463	5108	54355	64570	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	21666	5335	16331	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80000	1000	79000	81000	20335	5335	15000	25669	20335	5335	15000	25669	0	0	0	0	65	1	64	65
	488	21	JAN	07:00	2411450	2411450	233550	2177900	2645000	55.00	5.00	50.00	59.99	58577	278	722	-444	1000	0	0	0	59375	5093	54282	64468	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	21629	5371	16258	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80000	1000	79000	81000	20371	5371	15000	25742	20371	5371	15000	25742	0	0	0	0	65	1	64	65
	489	21	JAN	08:00	2411900	2411900	233100	2178800	2645000	55.00	5.00	50.00	59.99	58583	182	819	-637	1000	0	0	0	59565	5098	54467	64662	24	0	24	24	0	0	0	0	1	0	1	1	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	21638	5362	16276	27000	0	0	0	0	83	83	0	166	0	0	0	0	0	0	0	0	0	0	0	0	0	80000	1000	79000	81000	20362	5362	15000	25724	20279	5279	15000	25558	0	0	0	0	65	1	64	65
	490	21	JAN	09:00	2422575	2422575	222425	2200150	2645000	55.00	5.00	50.00	59.99	58711	12	988	-976	1000	0	0	0	59870	5137	54733	65006	24	0	24	24	0	0	0	0	6	0	6	6	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	21852	5149	16703	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80000	1000	79000	81000	20149	5149	15000	25297	20149	5149	15000	25297	0	0	0	0	65	1	64	65
	491	21	JAN	10:00	2435800	2435800	209200	2226600	2645000	56.00	6.00	50.00	61.99	58870	-267	1267	-1534	1000	0	0	0	60415	5151	55264	65566	24	0	24	24	0	0	0	0	8	0	8	8	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	22116	4884	17232	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80000	1000	79000	81000	19884	4884	15000	24768	19884	4884	15000	24768	0	0	0	0	65	1	64	65
	492	21	JAN	11:00	2501240	2501240	236840	2264400	2738080	65.00	15.00	50.00	80.00	59504	-152	1152	-1304	1000	0	0	0	61263	5240	56023	66502	24	0	24	24	0	0	0	0	11	0	11	11	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	582	582	0	1164	22494	4506	17988	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80000	1000	79000	81000	18924	5088	13837	24012	18924	5088	13837	24012	0	0	0	0	66	1	65	66
	493	21	JAN	12:00	2588725	2588725	262275	2326450	2851000	65.00	15.00	50.00	80.00	60370	0	1000	-1000	1000	0	0	0	62438	5173	57265	67611	24	0	24	24	0	0	0	0	12	0	12	12	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	1288	1288	0	2575	23115	3886	19229	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80000	1000	79000	81000	17598	5173	12425	22771	17598	5173	12425	22771	0	0	0	0	66	1	65	67
	494	21	JAN	13:00	2663786	2663786	275486	2388300	2939273	65.00	15.00	50.00	80.00	61127	0	1000	-1000	1000	0	0	0	63783	5111	58672	68893	24	0	24	24	0	0	0	0	16	0	16	16	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	1839	1839	0	3678	23733	3267	20466	27000	0	0	0	0	170	4	166	175	0	0	0	0	0	0	0	0	0	0	0	0	0	80000	1000	79000	81000	16428	5106	11322	21534	16258	5111	11147	21368	0	0	0	0	67	2	65	68
	495	21	JAN	14:00	2748581	2748581	283331	2465250	3031913	65.00	15.00	50.00	80.00	61994	0	1000	-1000	1000	0	0	0	65041	5003	60038	70044	24	0	24	24	0	0	0	0	9	0	9	9	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	2418	2418	0	4836	24503	2498	22005	27000	0	0	0	0	87	87	0	175	0	0	0	0	0	0	0	0	0	0	0	0	0	80000	1000	79000	81000	15079	4916	10164	19995	14992	5003	9989	19995	0	0	0	0	67	2	65	69
	496	21	JAN	15:00	2831545	2831545	305295	2526250	3136840	65.00	15.00	50.00	80.00	62819	0	1000	-1000	1000	0	0	0	66214	4962	61252	71175	24	0	24	24	0	0	0	0	3	0	3	3	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	3074	3074	0	6148	25113	1888	23225	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80000	1000	79000	81000	13814	4962	8852	18775	13814	4962	8852	18775	0	0	0	0	68	3	65	71
	497	21	JAN	16:00	2885356	2885356	306156	2579200	3191513	65.00	15.00	50.00	80.00	63376	0	1000	-1000	1000	0	0	0	67169	4861	62308	72030	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	3416	3416	0	6831	25642	1358	24284	27000	0	0	0	0	87	87	0	175	0	0	0	0	0	0	0	0	0	0	0	0	0	80000	1000	79000	81000	12942	4774	8169	17716	12855	4861	7994	17716	0	0	0	0	68	3	65	71
	498	21	JAN	17:00	2938230	2938230	325730	2612500	3263960	65.00	15.00	50.00	80.00	63893	0	1000	-1000	1000	0	0	0	67951	4811	63140	72761	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	3869	3869	0	7737	25975	1025	24950	27000	0	0	0	0	83	83	0	166	0	0	0	0	0	0	0	0	0	0	0	0	0	80000	1000	79000	81000	12156	4893	7263	17050	12074	4811	7263	16884	0	0	0	0	69	4	65	72
	499	21	JAN	18:00	2967180	2967180	331780	2635400	3298960	65.00	15.00	50.00	80.00	64183	43	957	-915	1000	0	0	0	68273	4841	63432	73113	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	4087	4087	0	8175	26204	796	25408	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80000	1000	79000	81000	11709	4883	6826	16592	11709	4883	6826	16592	0	0	0	0	69	4	65	73
	500	21	JAN	19:00	2976160	2976160	341760	2634400	3317920	65.00	15.00	50.00	80.00	64260	145	855	-711	1000	0	0	0	68279	4867	63412	73146	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	4206	4206	0	8412	26194	806	25388	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80000	1000	79000	81000	11600	5012	6589	16612	11600	5012	6589	16612	0	0	0	0	69	4	65	73
	501	21	JAN	20:00	2989040	2989040	368440	2620600	3357480	65.00	15.00	50.00	80.00	64351	500	500	0	1000	0	0	0	68033	4897	63136	72930	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	4453	4453	0	8906	26056	944	25112	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80000	1000	79000	81000	11491	5397	6094	16888	11491	5397	6094	16888	0	0	0	0	69	4	65	73
	502	21	JAN	21:00	2961603	2961603	358753	2602850	3320357	65.00	15.00	50.00	80.00	64082	433	567	-133	1000	0	0	0	67690	4909	62781	72599	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	4221	4221	0	8442	25879	1122	24757	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80000	1000	79000	81000	11901	5342	6558	17243	11901	5342	6558	17243	0	0	0	0	69	5	64	73
	503	21	JAN	22:00	2894970	2894970	322270	2572700	3217240	65.00	15.00	50.00	80.00	63450	0	1000	-1000	1000	0	0	0	67178	5000	62178	72177	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	3577	3577	0	7153	25577	1423	24154	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80000	1000	79000	81000	12847	5000	7847	17846	12847	5000	7847	17846	0	0	0	0	68	4	64	72
	504	21	JAN	23:00	2838820	2838820	307620	2531200	3146440	65.00	15.00	50.00	80.00	62891	0	1000	-1000	1000	0	0	0	66320	4972	61348	71292	24	0	24	24	0	0	0	0	0	0	0	0	0	0	0	0	38000	1000	37000	39000	0	0	0	0	0	0	0	0	3134	3134	0	6268	25162	1838	23324	27000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80000	1000	79000	81000	13704	4972	8732	18676	13704	4972	8732	18676	0	0	0	0	67	4	63	71
